Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628C00080000 | 2024-05-14 1:05PM EDT | 80.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240628C00104000 | 2024-05-31 11:51AM EDT | 104.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ILMN240628C00108000 | 2024-05-30 2:54PM EDT | 108.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ILMN240628C00109000 | 2024-05-28 12:05PM EDT | 109.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240628C00112000 | 2024-05-21 12:28PM EDT | 112.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240628C00116000 | 2024-05-21 11:56AM EDT | 116.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240628C00119000 | 2024-05-20 3:53PM EDT | 119.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ILMN240628C00120000 | 2024-05-17 9:30AM EDT | 120.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ILMN240628C00124000 | 2024-05-09 1:34PM EDT | 124.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240628C00130000 | 2024-05-21 11:56AM EDT | 130.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240628P00085000 | 2024-05-30 1:17PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ILMN240628P00095000 | 2024-05-31 11:11AM EDT | 95.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ILMN240628P00096000 | 2024-05-20 2:08PM EDT | 96.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240628P00097000 | 2024-05-20 3:56PM EDT | 97.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ILMN240628P00098000 | 2024-05-20 3:00PM EDT | 98.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN240628P00100000 | 2024-05-30 11:26AM EDT | 100.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ILMN240628P00102000 | 2024-05-28 10:01AM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ILMN240628P00105000 | 2024-05-24 11:10AM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ILMN240628P00106000 | 2024-05-09 1:34PM EDT | 106.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240628P00110000 | 2024-05-30 3:52PM EDT | 110.00 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240628P00117000 | 2024-05-22 10:21AM EDT | 117.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240628P00155000 | 2024-05-23 9:33AM EDT | 155.00 | 49.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.