Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 7 | 10 | 50.00 | 0.10 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 55.00 | 0.73 | 0.00 | - | 1 | 20 |
| 42.10 | 0.00 | - | - | 5 | 60.00 | 0.15 | 0.00 | - | 11 | 61 |
| 37.20 | 0.00 | - | 3 | 1 | 65.00 | 1.00 | 0.00 | - | 2 | 7 |
| 37.00 | 0.00 | - | 1 | 4 | 70.00 | 2.71 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.73 | 0.00 | - | 2 | 82 |
| 55.60 | 0.00 | - | 1 | 83 | 80.00 | 1.00 | 0.00 | - | 6 | 130 |
| 23.00 | 0.00 | - | 1 | 1 | 85.00 | 0.85 | 0.00 | - | 67 | 196 |
| 30.57 | 0.00 | - | 2 | 203 | 90.00 | 1.00 | 0.00 | - | 5 | 4,838 |
| 36.83 | 0.00 | - | 2 | 83 | 95.00 | 1.05 | 0.00 | - | 3 | 194 |
| 24.26 | 0.00 | - | 2 | 140 | 100.00 | 3.00 | 0.00 | - | 1 | 203 |
| 36.80 | 0.00 | - | 9 | 52 | 105.00 | 2.40 | 0.00 | - | 1 | 145 |
| 15.91 | 0.00 | - | 5 | 128 | 110.00 | 3.65 | 0.00 | - | 3 | 426 |
| 12.20 | 0.00 | - | 6 | 23 | 115.00 | 5.20 | 0.00 | - | 11 | 466 |
| 13.70 | 0.00 | - | 1 | 214 | 120.00 | 7.00 | 0.00 | - | 1 | 351 |
| 10.30 | 0.00 | - | 10 | 146 | 125.00 | 9.28 | 0.00 | - | 3 | 372 |
| 8.50 | 0.00 | - | 11 | 311 | 130.00 | 12.59 | 0.00 | - | 5 | 541 |
| 6.20 | 0.00 | - | 32 | 158 | 135.00 | 16.00 | 0.00 | - | 1 | 449 |
| 4.70 | 0.00 | - | 23 | 489 | 140.00 | 19.00 | 0.00 | - | 4 | 204 |
| 3.80 | 0.00 | - | 1 | 575 | 145.00 | 16.90 | 0.00 | - | 3 | 335 |
| 2.80 | 0.00 | - | 1 | 546 | 150.00 | 31.70 | 0.00 | - | 2 | 56 |
| 2.10 | 0.00 | - | 1 | 440 | 155.00 | 23.22 | 0.00 | - | 2 | 18 |
| 1.32 | 0.00 | - | 4 | 250 | 160.00 | 31.20 | 0.00 | - | 1 | 47 |
| 0.95 | 0.00 | - | 1 | 259 | 165.00 | 34.10 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 219 | 484 | 170.00 | 64.46 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 126 | 922 | 175.00 | 58.20 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 120 | 180.00 | 63.00 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 10 | 95 | 185.00 | 56.88 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 128 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 40 | 83 | 195.00 | 32.60 | 0.00 | - | - | 5 |
| 0.22 | 0.00 | - | 5 | 137 | 200.00 | 105.40 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 64 | 210.00 | 52.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 38 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 9 | 250.00 | 72.28 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 71 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 16 | 20 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 94 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.