Mail

Canada markets closed

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7332
-0.0003(-0.05%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,331.06
-1,814.45(-1.87%)

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

107.61

-0.92

(-0.85%)

At close: 04:00PM EDT

109.01

+1.40

(+1.30%)

After hours:

07:08PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	75.00	0.05	0.00	-	15	15
22.90	0.00	-	-	8	90.00	0.10	0.00	-	2	3
-	-	-	-	-	95.00	0.25	+0.10	+66.67%	10	34
-	-	-	-	-	97.00	0.55	0.00	-	2	2
-	-	-	-	-	98.00	0.25	0.00	-	8	10
-	-	-	-	-	99.00	0.55	0.00	-	1	1
17.00	0.00	-	-	1	100.00	0.73	+0.43	+143.33%	7	17
-	-	-	-	-	104.00	1.76	+0.11	+6.67%	2	500
-	-	-	-	-	105.00	2.10	+0.40	+23.53%	11	28
-	-	-	-	-	106.00	2.45	+0.70	+40.00%	20	30
-	-	-	-	-	107.00	2.00	0.00	-	1	11
-	-	-	-	-	108.00	1.31	0.00	-	29	30
-	-	-	-	-	109.00	3.00	0.00	-	5	6
-	-	-	-	-	110.00	3.42	0.00	-	1	16
2.95	0.00	-	17	18	111.00	-	-	-	-	-
1.55	-0.83	-34.87%	2	8	112.00	-	-	-	-	-
1.39	-0.91	-39.57%	2	4	113.00	-	-	-	-	-
1.05	-0.70	-40.00%	9	13	114.00	6.60	0.00	-	2	10
0.84	-0.18	-17.65%	2	9	115.00	8.35	+3.70	+79.57%	90	93
1.05	0.00	-	1	2	117.00	4.64	0.00	-	2	1
0.74	0.00	-	2	4	118.00	4.89	0.00	-	-	1
0.38	-0.15	-28.30%	2	9	119.00	5.76	0.00	-	10	11
0.30	-0.10	-25.00%	3	44	120.00	6.20	0.00	-	1	23
0.20	-0.15	-42.86%	1	115	122.00	-	-	-	-	-
0.17	-0.02	-10.53%	2	9	123.00	7.80	0.00	-	1	0
0.15	-0.05	-25.00%	1	2	124.00	-	-	-	-	-
0.05	-0.10	-66.67%	4	8	125.00	12.00	0.00	-	-	17
1.60	0.00	-	1	2	126.00	-	-	-	-	-
-	-	-	-	-	127.00	11.27	0.00	-	-	8
0.81	0.00	-	-	2	128.00	-	-	-	-	-
0.50	0.00	-	1	1	129.00	-	-	-	-	-
0.54	0.00	-	2	25	130.00	16.55	0.00	-	2	2
0.64	0.00	-	-	1	131.00	-	-	-	-	-
0.54	0.00	-	1	4	132.00	16.40	0.00	-	-	0
0.45	0.00	-	1	4	133.00	18.29	0.00	-	-	0
0.60	0.00	-	2	3	135.00	-	-	-	-	-
3.74	0.00	-	-	2	136.00	-	-	-	-	-
0.33	0.00	-	1	1	137.00	-	-	-	-	-
3.57	0.00	-	-	2	138.00	-	-	-	-	-
1.12	0.00	-	2	3	139.00	-	-	-	-	-
2.05	0.00	-	1	7	140.00	23.05	0.00	-	1	0
1.95	0.00	-	-	1	144.00	-	-	-	-	-
0.05	0.00	-	3	14	145.00	27.90	0.00	-	-	0
1.40	0.00	-	5	7	150.00	-	-	-	-	-
-	-	-	-	-	155.00	38.80	0.00	-	-	0
0.65	0.00	-	-	41	165.00	-	-	-	-	-
0.15	0.00	-	-	2	190.00	-	-	-	-	-