Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00115000 | 2024-04-22 2:18PM EDT | 115.00 | 12.50 | 7.40 | 11.20 | 0.00 | - | - | 1 | 50.23% |
| ILMN240531C00125000 | 2024-04-23 11:31AM EDT | 125.00 | 9.05 | 2.15 | 5.10 | 0.00 | - | 2 | 4 | 53.91% |
| ILMN240531C00130000 | 2024-05-01 2:16PM EDT | 130.00 | 5.00 | 1.70 | 3.10 | 0.00 | - | 1 | 3 | 50.32% |
| ILMN240531C00132000 | 2024-04-22 11:07AM EDT | 132.00 | 4.05 | 2.10 | 3.30 | 0.00 | - | - | 3 | 51.07% |
| ILMN240531C00133000 | 2024-04-29 10:18AM EDT | 133.00 | 4.62 | 1.60 | 3.10 | 0.00 | - | 2 | 3 | 56.63% |
| ILMN240531C00135000 | 2024-04-29 12:32PM EDT | 135.00 | 4.46 | 1.50 | 1.90 | 0.00 | - | 1 | 5 | 49.22% |
| ILMN240531C00139000 | 2024-05-03 12:58PM EDT | 139.00 | 1.12 | 0.85 | 2.45 | -2.11 | -65.33% | 2 | 4 | 53.35% |
| ILMN240531C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 2.05 | 0.70 | 3.90 | -0.86 | -29.55% | 3 | 6 | 61.96% |
| ILMN240531C00144000 | 2024-04-18 11:03AM EDT | 144.00 | 1.95 | 0.25 | 1.15 | 0.00 | - | - | 1 | 54.71% |
| ILMN240531C00145000 | 2024-04-29 10:40AM EDT | 145.00 | 2.00 | 0.40 | 0.85 | 0.00 | - | 1 | 11 | 51.64% |
| ILMN240531C00150000 | 2024-05-01 2:40PM EDT | 150.00 | 1.40 | 0.15 | 2.00 | 0.00 | - | 5 | 7 | 61.69% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00075000 | 2024-04-18 11:14AM EDT | 75.00 | 0.79 | 0.05 | 4.30 | 0.00 | - | - | 2 | 140.92% |
| ILMN240531P00095000 | 2024-05-01 1:54PM EDT | 95.00 | 0.43 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 64.45% |
| ILMN240531P00105000 | 2024-04-15 3:12PM EDT | 105.00 | 3.54 | 0.70 | 1.70 | 0.00 | - | - | 1 | 52.61% |
| ILMN240531P00106000 | 2024-05-02 9:57AM EDT | 106.00 | 2.00 | 0.65 | 2.00 | 0.00 | - | 10 | 11 | 53.52% |
| ILMN240531P00110000 | 2024-04-19 10:20AM EDT | 110.00 | 5.06 | 1.80 | 5.70 | 0.00 | - | 3 | 3 | 59.51% |
| ILMN240531P00114000 | 2024-04-19 9:52AM EDT | 114.00 | 6.03 | 2.85 | 6.80 | 0.00 | - | 2 | 2 | 56.09% |
| ILMN240531P00115000 | 2024-04-30 2:18PM EDT | 115.00 | 4.30 | 3.50 | 7.00 | 0.00 | - | 1 | 2 | 56.15% |
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.76 | 5.10 | 6.80 | 0.00 | - | 10 | 11 | 53.63% |
| ILMN240531P00120000 | 2024-05-03 12:26PM EDT | 120.00 | 6.45 | 5.40 | 6.20 | -3.81 | -37.13% | 2 | 20 | 45.28% |
| ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 132.00 | 16.40 | 10.70 | 15.90 | 0.00 | - | - | 5 | 59.69% |
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 133.00 | 18.29 | 11.80 | 16.60 | 0.00 | - | - | 2 | 59.24% |
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 140.00 | 23.05 | 17.50 | 23.00 | 0.00 | - | 1 | 2 | 66.97% |
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 145.00 | 27.90 | 22.00 | 28.80 | 0.00 | - | - | 2 | 83.12% |
© 2024 Yahoo. All rights reserved.