STOCKS SURGE AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Paramount shares jump on Sony, Apollo US$26 billion buyout offer: Report

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

123.89

-0.79

(-0.63%)

As of 03:54PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	100.00	1.05	+0.05	+5.00%	353	3,514
-	-	-	-	-	105.00	1.73	0.00	-	1	11
-	-	-	-	-	106.00	2.97	0.00	-	-	2
-	-	-	-	-	107.00	3.23	0.00	-	-	5
-	-	-	-	-	110.00	2.97	0.00	-	1	1
-	-	-	-	-	111.00	2.75	0.00	-	-	1
-	-	-	-	-	113.00	3.00	-3.89	-56.46%	2	2
-	-	-	-	-	114.00	6.32	0.00	-	10	10
-	-	-	-	-	115.00	6.90	0.00	-	4	4
-	-	-	-	-	118.00	4.81	0.00	-	2	11
-	-	-	-	-	119.00	5.31	0.00	-	10	16
8.85	0.00	-	1	1	120.00	6.10	0.00	-	1	21
9.00	0.00	-	1	3	121.00	-	-	-	-	-
7.40	0.00	-	-	16	122.00	6.37	0.00	-	-	1
8.05	0.00	-	1	1	123.00	-	-	-	-	-
6.70	-0.80	-10.67%	1	3	125.00	-	-	-	-	-
7.73	0.00	-	1	2	126.00	-	-	-	-	-
6.50	+1.70	+35.42%	2	2	128.00	9.45	0.00	-	-	1
-	-	-	-	-	129.00	11.70	0.00	-	-	1
5.70	+0.60	+11.76%	1	5	130.00	12.70	0.00	-	1	1
3.45	0.00	-	-	450	132.00	-	-	-	-	-
3.00	0.00	-	-	4	135.00	-	-	-	-	-
2.02	0.00	-	-	1	142.00	-	-	-	-	-
2.25	0.00	-	-	3	144.00	-	-	-	-	-
1.70	0.00	-	-	5	145.00	-	-	-	-	-
0.87	0.00	-	-	4	150.00	-	-	-	-	-
3.20	0.00	-	-	10	152.50	-	-	-	-	-
0.87	-1.73	-66.54%	2	1	155.00	-	-	-	-	-
1.30	0.00	-	-	14	170.00	-	-	-	-	-