Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00120000 | 2024-04-26 10:28AM EDT | 120.00 | 8.85 | 7.90 | 11.80 | 0.00 | - | 1 | 1 | 59.73% |
| ILMN240524C00121000 | 2024-04-26 12:53PM EDT | 121.00 | 9.00 | 8.00 | 10.90 | 0.00 | - | 1 | 3 | 61.06% |
| ILMN240524C00122000 | 2024-04-24 11:44AM EDT | 122.00 | 7.40 | 7.60 | 10.50 | 0.00 | - | - | 16 | 62.16% |
| ILMN240524C00123000 | 2024-04-26 10:32AM EDT | 123.00 | 8.05 | 6.00 | 10.30 | 0.00 | - | 1 | 1 | 59.02% |
| ILMN240524C00125000 | 2024-05-02 12:58PM EDT | 125.00 | 6.70 | 6.70 | 9.40 | -0.80 | -10.67% | 1 | 3 | 65.99% |
| ILMN240524C00126000 | 2024-04-29 10:54AM EDT | 126.00 | 7.73 | 5.00 | 8.60 | 0.00 | - | 1 | 2 | 59.57% |
| ILMN240524C00128000 | 2024-05-02 12:14PM EDT | 128.00 | 6.50 | 4.10 | 7.10 | +1.70 | +35.42% | 2 | 2 | 56.68% |
| ILMN240524C00130000 | 2024-05-01 3:50PM EDT | 130.00 | 5.10 | 4.00 | 6.80 | 0.00 | - | 4 | 5 | 61.22% |
| ILMN240524C00132000 | 2024-04-22 12:15PM EDT | 132.00 | 3.45 | 3.20 | 7.60 | 0.00 | - | - | 450 | 66.94% |
| ILMN240524C00135000 | 2024-04-22 10:37AM EDT | 135.00 | 3.00 | 2.40 | 5.70 | 0.00 | - | - | 4 | 63.32% |
| ILMN240524C00142000 | 2024-04-17 3:49PM EDT | 142.00 | 2.02 | 1.90 | 2.75 | 0.00 | - | - | 1 | 62.06% |
| ILMN240524C00144000 | 2024-04-23 11:45AM EDT | 144.00 | 2.25 | 1.05 | 3.00 | 0.00 | - | - | 3 | 62.50% |
| ILMN240524C00145000 | 2024-04-23 2:35PM EDT | 145.00 | 1.70 | 1.45 | 2.15 | 0.00 | - | - | 5 | 61.65% |
| ILMN240524C00150000 | 2024-04-22 11:23AM EDT | 150.00 | 0.87 | 0.55 | 1.95 | 0.00 | - | - | 4 | 62.55% |
| ILMN240524C00152500 | 2024-04-08 1:31PM EDT | 152.50 | 3.20 | 0.50 | 1.20 | 0.00 | - | - | 10 | 59.72% |
| ILMN240524C00155000 | 2024-04-10 11:45AM EDT | 155.00 | 2.60 | 0.50 | 1.25 | 0.00 | - | - | 1 | 63.62% |
| ILMN240524C00170000 | 2024-04-08 9:59AM EDT | 170.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | - | 14 | 81.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00100000 | 2024-05-02 12:10PM EDT | 100.00 | 0.75 | 0.40 | 1.05 | -0.25 | -25.00% | 350 | 3,514 | 64.55% |
| ILMN240524P00105000 | 2024-04-29 10:33AM EDT | 105.00 | 1.73 | 0.70 | 1.75 | 0.00 | - | 1 | 11 | 62.11% |
| ILMN240524P00106000 | 2024-04-25 10:52AM EDT | 106.00 | 2.97 | 0.25 | 2.00 | 0.00 | - | - | 2 | 58.08% |
| ILMN240524P00107000 | 2024-04-25 10:50AM EDT | 107.00 | 3.23 | 1.30 | 2.10 | 0.00 | - | - | 5 | 64.01% |
| ILMN240524P00110000 | 2024-04-12 1:27PM EDT | 110.00 | 2.97 | 1.50 | 2.85 | 0.00 | - | 1 | 1 | 61.94% |
| ILMN240524P00111000 | 2024-04-24 10:06AM EDT | 111.00 | 2.75 | 1.55 | 3.20 | 0.00 | - | - | 1 | 61.45% |
| ILMN240524P00113000 | 2024-04-18 1:21PM EDT | 113.00 | 6.89 | 2.35 | 3.70 | 0.00 | - | - | 2 | 62.60% |
| ILMN240524P00114000 | 2024-04-17 10:57AM EDT | 114.00 | 6.32 | 2.20 | 5.90 | 0.00 | - | 10 | 10 | 69.62% |
| ILMN240524P00115000 | 2024-04-17 10:57AM EDT | 115.00 | 6.90 | 2.70 | 7.20 | 0.00 | - | 4 | 4 | 74.74% |
| ILMN240524P00118000 | 2024-04-23 10:37AM EDT | 118.00 | 4.81 | 3.90 | 7.10 | 0.00 | - | 2 | 11 | 69.24% |
| ILMN240524P00119000 | 2024-05-01 11:09AM EDT | 119.00 | 5.31 | 4.20 | 8.30 | 0.00 | - | 10 | 16 | 72.05% |
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 120.00 | 6.10 | 4.20 | 7.70 | 0.00 | - | 1 | 21 | 65.81% |
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 122.00 | 6.37 | 5.30 | 10.00 | 0.00 | - | - | 1 | 72.17% |
| ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 128.00 | 9.45 | 8.50 | 12.30 | 0.00 | - | - | 1 | 68.12% |
| ILMN240524P00129000 | 2024-04-24 10:43AM EDT | 129.00 | 11.70 | 8.50 | 14.00 | 0.00 | - | - | 1 | 70.09% |
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 130.00 | 12.70 | 9.20 | 14.20 | 0.00 | - | 1 | 1 | 68.71% |
© 2024 Yahoo. All rights reserved.