Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | - | 20 |
| 29.11 | 0.00 | - | - | 2 | 90.00 | 0.35 | 0.00 | - | 123 | 203 |
| - | - | - | - | - | 95.00 | 0.53 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 2 | 53 |
| 27.40 | 0.00 | - | 25 | 25 | 105.00 | 0.87 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 106.00 | 1.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 107.00 | 2.49 | 0.00 | - | - | 4 |
| - | - | - | - | - | 108.00 | 3.20 | 0.00 | - | - | 7 |
| 13.50 | 0.00 | - | 3 | 29 | 110.00 | 1.74 | +0.44 | +33.85% | 34 | 922 |
| 11.00 | 0.00 | - | - | 8 | 113.00 | 2.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 4.96 | 0.00 | - | - | 2 |
| 10.50 | 0.00 | - | 9 | 11 | 115.00 | 2.78 | 0.00 | - | 13 | 511 |
| - | - | - | - | - | 116.00 | 5.80 | 0.00 | - | - | 8 |
| 8.10 | 0.00 | - | - | 8 | 117.00 | 5.90 | 0.00 | - | - | 16 |
| 7.60 | 0.00 | - | - | 20 | 118.00 | 6.40 | 0.00 | - | - | 36 |
| 8.70 | 0.00 | - | - | 3 | 119.00 | 4.50 | 0.00 | - | - | 53 |
| 8.60 | 0.00 | - | 2 | 226 | 120.00 | 4.15 | -0.39 | -8.59% | 4 | 208 |
| 7.40 | 0.00 | - | - | 16 | 121.00 | 6.80 | 0.00 | - | - | 19 |
| 8.60 | 0.00 | - | 2 | 26 | 122.00 | 5.50 | 0.00 | - | 8 | 34 |
| 6.80 | 0.00 | - | 16 | 53 | 123.00 | 5.40 | 0.00 | - | 16 | 35 |
| 6.40 | -0.11 | -1.69% | 2 | 5 | 124.00 | 6.90 | -0.20 | -2.82% | 2 | 8 |
| 5.90 | -0.50 | -7.81% | 3 | 888 | 125.00 | 6.65 | -0.13 | -1.92% | 2 | 337 |
| 6.00 | -0.80 | -11.76% | 1 | 27 | 126.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 1 | 52 | 127.00 | 10.50 | 0.00 | - | - | 10 |
| 6.10 | 0.00 | - | - | 14 | 128.00 | 8.80 | 0.00 | - | - | 16 |
| 4.70 | -0.13 | -2.69% | 3 | 30 | 129.00 | 9.43 | 0.00 | - | - | 1 |
| 4.70 | +0.10 | +2.17% | 1 | 208 | 130.00 | 10.74 | 0.00 | - | 3 | 99 |
| 3.60 | 0.00 | - | 1 | 3 | 131.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 7 | 132.00 | 10.82 | 0.00 | - | 6 | 2 |
| 3.10 | 0.00 | - | 1 | 307 | 135.00 | 18.99 | 0.00 | - | 8 | 16 |
| 1.61 | -0.29 | -15.26% | 8 | 85 | 140.00 | 16.35 | 0.00 | - | 1 | 35 |
| 1.20 | 0.00 | - | 3 | 29 | 145.00 | 16.94 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 42 | 132 | 150.00 | 24.88 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 83 | 155.00 | 37.31 | 0.00 | - | 6 | 7 |
| 0.30 | 0.00 | - | 2 | 175 | 160.00 | 24.70 | 0.00 | - | 3 | 8 |
| 0.45 | 0.00 | - | 72 | 83 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 52 | 170.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 22 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 33 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 44 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.