Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | - | 0 |
| 19.58 | 0.00 | - | - | 0 | 100.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 104.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 106.00 | 0.51 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 108.00 | 3.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 109.00 | 2.96 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 2.00 | 0.00 | - | 3 | 0 |
| 9.49 | 0.00 | - | 1 | 0 | 114.00 | 2.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 2.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 116.00 | 3.80 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 117.00 | 3.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 118.00 | 2.75 | 0.00 | - | 4 | 0 |
| 7.44 | 0.00 | - | - | 0 | 120.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 121.00 | 4.90 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 3 | 0 | 122.00 | 7.51 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 123.00 | 8.00 | 0.00 | - | 1 | 0 |
| 5.69 | 0.00 | - | 2 | 0 | 124.00 | 7.41 | 0.00 | - | 21 | 0 |
| 5.50 | 0.00 | - | 20 | 0 | 125.00 | 9.26 | 0.00 | - | 4 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 0 | 127.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 0 | 128.00 | 9.84 | 0.00 | - | - | 0 |
| 8.47 | 0.00 | - | - | 0 | 129.00 | 13.98 | 0.00 | - | 1 | 0 |
| 3.87 | 0.00 | - | 8 | 0 | 130.00 | 9.90 | 0.00 | - | 27 | 0 |
| 4.20 | 0.00 | - | 7 | 0 | 131.00 | 15.34 | 0.00 | - | 5 | 0 |
| 3.30 | 0.00 | - | 4 | 0 | 132.00 | 15.23 | 0.00 | - | 6 | 0 |
| 2.90 | 0.00 | - | 2 | 0 | 133.00 | 10.81 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | - | 0 | 134.00 | 9.58 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 135.00 | 11.00 | 0.00 | - | - | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 136.00 | 12.37 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 12.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 11 | 0 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 0 | 143.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 147.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 149.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 155.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 157.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.