Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | - | 14 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 97.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 98.00 | 0.35 | 0.00 | - | - | 5 |
| - | - | - | - | - | 99.00 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 101.00 | 0.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 102.00 | 0.62 | 0.00 | - | - | 5 |
| - | - | - | - | - | 103.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 104.00 | 0.10 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 106.00 | 0.20 | 0.00 | - | 15 | 20 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 15 | 10 |
| - | - | - | - | - | 108.00 | 0.70 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 109.00 | 2.53 | 0.00 | - | 1 | 1 |
| 10.60 | 0.00 | - | - | 1 | 110.00 | 0.45 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 111.00 | 0.44 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 112.00 | 0.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 113.00 | 0.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 114.00 | 1.50 | 0.00 | - | 2 | 2 |
| 8.20 | 0.00 | - | 10 | 10 | 115.00 | 1.00 | 0.00 | - | 2 | 547 |
| - | - | - | - | - | 116.00 | 1.20 | 0.00 | - | 1 | 23 |
| 7.80 | 0.00 | - | 6 | 11 | 117.00 | 1.42 | 0.00 | - | 5 | 14 |
| 8.15 | 0.00 | - | 6 | 8 | 118.00 | 2.00 | 0.00 | - | 2 | 52 |
| 6.60 | 0.00 | - | - | 10 | 119.00 | 1.90 | 0.00 | - | 4 | 15 |
| 7.69 | 0.00 | - | 1 | 53 | 120.00 | 2.07 | 0.00 | - | 16 | 81 |
| 6.00 | 0.00 | - | 1 | 19 | 121.00 | 2.60 | 0.00 | - | 14 | 25 |
| 6.00 | 0.00 | - | 10 | 67 | 122.00 | 3.17 | 0.00 | - | 8 | 58 |
| 6.00 | 0.00 | - | 14 | 33 | 123.00 | 5.10 | 0.00 | - | 23 | 26 |
| 5.90 | 0.00 | - | 8 | 18 | 124.00 | 5.30 | 0.00 | - | 5 | 38 |
| 4.79 | 0.00 | - | 5 | 79 | 125.00 | 4.59 | 0.00 | - | 6 | 78 |
| 4.50 | 0.00 | - | 26 | 58 | 126.00 | 5.08 | 0.00 | - | 7 | 114 |
| 3.87 | 0.00 | - | 33 | 35 | 127.00 | 5.30 | 0.00 | - | 12 | 14 |
| 3.20 | 0.00 | - | 19 | 211 | 128.00 | 7.30 | 0.00 | - | 10 | 16 |
| 3.20 | 0.00 | - | 6 | 27 | 129.00 | 8.00 | 0.00 | - | 3 | 4 |
| 2.60 | 0.00 | - | 24 | 338 | 130.00 | 7.10 | 0.00 | - | 1 | 3 |
| 2.30 | 0.00 | - | 10 | 290 | 131.00 | 7.70 | 0.00 | - | 80 | 80 |
| 2.05 | 0.00 | - | 4 | 23 | 132.00 | 15.61 | 0.00 | - | 5 | 3 |
| 1.95 | 0.00 | - | 2 | 7 | 133.00 | 15.19 | 0.00 | - | 2 | 3 |
| 1.52 | 0.00 | - | 7 | 14 | 134.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 15 | 39 | 135.00 | 9.22 | 0.00 | - | 3 | 1 |
| 1.10 | 0.00 | - | 12 | 138 | 136.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 11 | 137.00 | 20.40 | 0.00 | - | 6 | 3 |
| 0.80 | 0.00 | - | 5 | 28 | 138.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 20 | 139.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 26 | 96 | 140.00 | 11.75 | 0.00 | - | 1 | 3 |
| 0.45 | 0.00 | - | 5 | 50 | 141.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 143.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 144.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 38 | 69 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 27 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 15 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 148.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 19 | 150.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 152.50 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 29.43 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | - | 3 | 157.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 12 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 162.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.