Canada markets close in 4 hours 47 minutes

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.95-4.92 (-4.00%)
As of 11:13AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024121.97121.97116.91117.95117.95297,502
Apr 24, 2024123.09124.74120.82122.87122.871,254,400
Apr 23, 2024120.82125.70120.82124.46124.461,303,000
Apr 22, 2024118.58120.99117.48120.25120.251,151,200
Apr 19, 2024117.69119.22116.61117.43117.431,417,800
Apr 18, 2024116.25119.18115.73116.69116.691,810,200
Apr 17, 2024117.86120.06117.42118.29118.291,866,300
Apr 16, 2024119.20119.56116.83117.69117.691,698,200
Apr 15, 2024128.28128.28120.97121.16121.161,616,700
Apr 12, 2024129.00134.85126.44127.07127.071,629,500
Apr 11, 2024132.07133.21128.08130.70130.701,085,400
Apr 10, 2024128.91132.34128.24131.17131.171,869,000
Apr 09, 2024131.56135.26130.73133.57133.571,735,300
Apr 08, 2024128.09130.55127.30130.12130.121,093,400
Apr 05, 2024125.05129.56123.66127.75127.751,100,400
Apr 04, 2024129.82131.49125.87126.00126.002,683,500
Apr 03, 2024127.20130.09127.00127.74127.741,897,000
Apr 02, 2024131.16131.80128.27128.52128.521,965,200
Apr 01, 2024138.16138.53131.32132.72132.721,264,300
Mar 28, 2024138.68140.07136.29137.32137.32916,900
Mar 27, 2024135.51138.68134.47138.68138.68951,500
Mar 26, 2024134.43135.86133.44133.80133.801,126,900
Mar 25, 2024137.24137.53132.77134.06134.06967,000
Mar 22, 2024137.02137.49133.87137.24137.241,294,900
Mar 21, 2024140.71144.19136.42137.45137.451,987,200
Mar 20, 2024132.68133.29129.75133.19133.191,275,400
Mar 19, 2024128.88135.81128.49133.16133.163,055,300
Mar 18, 2024128.38131.58125.82130.14130.142,846,600
Mar 15, 2024127.50128.55126.28127.73127.732,239,500
Mar 14, 2024131.94133.20126.20128.10128.101,437,700
Mar 13, 2024132.00135.61131.60132.78132.781,589,900
Mar 12, 2024138.94138.94132.62132.71132.712,134,100
Mar 11, 2024136.30140.22135.52139.06139.061,342,600
Mar 08, 2024137.23139.84134.28135.43135.431,921,800
Mar 07, 2024136.82138.77135.30136.00136.001,148,400
Mar 06, 2024136.31137.19133.38135.13135.131,180,200
Mar 05, 2024136.20137.39134.42134.68134.681,432,200
Mar 04, 2024140.25140.80135.92137.70137.701,476,400
Mar 01, 2024139.20142.70135.47140.50140.501,865,400
Feb 29, 2024143.97146.08139.78139.83139.831,226,300
Feb 28, 2024138.32143.17138.12140.98140.981,180,800
Feb 27, 2024137.03140.05134.79139.76139.761,322,800
Feb 26, 2024135.01139.66135.00136.97136.972,048,900
Feb 23, 2024135.77136.61132.91133.00133.001,321,900
Feb 22, 2024137.34137.41134.15135.55135.552,100,100
Feb 21, 2024137.50139.14133.87136.41136.411,529,900
Feb 20, 2024141.72142.90138.60140.05140.051,363,200
Feb 16, 2024144.17147.25142.70143.41143.411,878,100
Feb 15, 2024142.17147.00141.00146.07146.071,469,000
Feb 14, 2024135.02140.95134.02140.74140.741,735,200
Feb 13, 2024136.49137.96129.63133.74133.742,320,100
Feb 12, 2024137.84140.32135.31139.96139.962,602,800
Feb 09, 2024143.75147.70135.30137.84137.843,727,900
Feb 08, 2024142.47144.85139.19143.33143.332,435,400
Feb 07, 2024145.09145.09139.91142.94142.941,715,800
Feb 06, 2024142.10146.12141.21144.89144.891,766,400
Feb 05, 2024142.90143.27141.34142.23142.231,302,700
Feb 02, 2024143.87145.04141.56144.21144.211,157,800
Feb 01, 2024143.69145.93143.00145.74145.741,581,400
Jan 31, 2024146.48148.19142.46143.01143.011,978,800
Jan 30, 2024144.66147.95144.66147.20147.201,457,500
Jan 29, 2024140.97146.88139.37146.72146.721,418,000
Jan 26, 2024145.17145.47140.14140.63140.632,048,700
Jan 25, 2024143.69144.82139.63142.76142.761,440,800
Jan 24, 2024142.50142.50139.90141.01141.012,116,400
Jan 23, 2024140.54141.00137.60140.75140.751,293,100
Jan 22, 2024137.02140.75136.65138.88138.881,446,800
Jan 19, 2024134.00136.75132.55135.88135.882,110,800
Jan 18, 2024134.13135.30132.17134.24134.241,595,800
Jan 17, 2024132.30134.47130.98133.56133.561,555,800
Jan 16, 2024135.28137.23133.67135.14135.142,220,900
Jan 12, 2024141.22143.31137.27138.04138.041,564,700
Jan 11, 2024139.84143.19137.03141.01141.013,141,200
Jan 10, 2024139.57142.97137.85140.63140.632,683,000
Jan 09, 2024139.17147.00136.24139.74139.743,688,300
Jan 08, 2024129.28135.36128.25133.66133.661,651,300
Jan 05, 2024128.09134.06128.05130.48130.481,637,600
Jan 04, 2024128.76132.34128.13131.43131.431,587,100
Jan 03, 2024136.43136.43128.80130.34130.342,137,300
Jan 02, 2024137.89139.55135.62137.61137.612,178,700
Dec 29, 2023141.22142.76138.50139.24139.241,225,300
Dec 28, 2023142.34142.96141.20142.13142.13934,200
Dec 27, 2023141.51142.76139.81142.53142.531,224,000
Dec 26, 2023140.69141.61139.25140.64140.641,073,500
Dec 22, 2023140.50142.89138.10140.00140.001,659,600
Dec 21, 2023139.12143.93139.00140.23140.232,534,700
Dec 20, 2023139.00143.75136.80136.90136.902,715,200
Dec 19, 2023131.77140.22130.62139.53139.534,116,500
Dec 18, 2023132.04132.63126.40129.10129.103,511,000
Dec 15, 2023133.71134.34126.82127.10127.104,528,500
Dec 14, 2023129.80136.68129.69131.49131.493,713,700
Dec 13, 2023118.26127.38118.02126.67126.673,079,200
Dec 12, 2023115.70118.25112.53117.64117.642,391,400
Dec 11, 2023115.70118.23113.29117.64117.641,977,800
Dec 08, 2023116.22117.52112.90112.94112.942,338,500
Dec 07, 2023113.24117.60113.00117.13117.132,159,100
Dec 06, 2023113.33117.79111.89113.99113.991,959,700
Dec 05, 2023113.07114.86110.77111.76111.762,126,900
Dec 04, 2023109.77115.89109.58114.34114.343,755,500
Dec 01, 2023101.43110.58100.19109.79109.794,135,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...