Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
208.32-19.12 (-8.40%)
At close: 04:00PM EDT
208.70 +0.38 (+0.18%)
After hours: 07:59PM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2022200.39211.66198.00208.33208.336,559,100
Aug 11, 2022229.56236.29225.46227.44227.442,826,400
Aug 10, 2022221.50227.32220.36227.30227.301,008,100
Aug 09, 2022221.50222.00213.59214.80214.80804,700
Aug 08, 2022226.52230.66222.47222.98222.98829,800
Aug 05, 2022220.68226.05218.53223.77223.77747,700
Aug 04, 2022224.35225.31218.89225.28225.28862,400
Aug 03, 2022224.17227.20222.81223.10223.101,265,800
Aug 02, 2022214.60221.36213.01219.14219.14953,000
Aug 01, 2022215.02220.63212.63215.61215.61725,700
Jul 29, 2022213.33217.58211.96216.68216.681,012,700
Jul 28, 2022207.53215.34205.45213.75213.751,190,300
Jul 27, 2022199.28207.88198.20207.17207.171,164,300
Jul 26, 2022199.64199.94196.00199.29199.29830,600
Jul 25, 2022201.67202.41198.25199.51199.51679,800
Jul 22, 2022208.75211.58200.50201.69201.69885,000
Jul 21, 2022201.16207.97200.27207.00207.001,305,600
Jul 20, 2022195.62203.31194.71200.66200.661,217,000
Jul 19, 2022191.30194.87186.96194.64194.641,508,200
Jul 18, 2022190.55195.55185.90187.29187.291,114,800
Jul 15, 2022180.67190.41177.62189.21189.211,838,800
Jul 14, 2022180.58180.98173.45177.23177.231,173,000
Jul 13, 2022180.24183.70177.04181.18181.181,287,500
Jul 12, 2022190.19193.14185.62187.99187.991,388,400
Jul 11, 2022195.11196.69189.49190.32190.32811,100
Jul 08, 2022198.78204.27196.84197.04197.04873,400
Jul 07, 2022194.18202.71193.73202.20202.20986,200
Jul 06, 2022193.02199.50192.31195.39195.391,085,400
Jul 05, 2022190.00193.20186.32193.02193.021,104,100
Jul 01, 2022183.35191.33183.19191.04191.041,118,100
Jun 30, 2022185.64187.26181.17184.36184.361,243,700
Jun 29, 2022186.40187.44182.32186.43186.431,223,300
Jun 28, 2022194.66196.81187.35187.43187.431,506,400
Jun 27, 2022194.14194.35189.42193.35193.351,387,900
Jun 24, 2022195.71195.98190.89193.93193.934,233,200
Jun 23, 2022182.14194.80181.30193.55193.551,519,300
Jun 22, 2022180.57185.72180.00181.58181.582,887,900
Jun 21, 2022190.40191.21182.89183.24183.242,607,200
Jun 17, 2022188.66193.89185.97187.29187.292,983,900
Jun 16, 2022190.11191.00182.46187.77187.772,037,000
Jun 15, 2022192.03197.71188.23193.63193.632,154,600
Jun 14, 2022194.80196.15187.40189.41189.411,811,900
Jun 13, 2022197.51200.16192.55194.31194.311,837,700
Jun 10, 2022214.85215.11196.81204.19204.193,004,100
Jun 09, 2022230.63231.38224.28224.47224.47929,100
Jun 08, 2022231.74237.10229.87233.53233.531,036,500
Jun 07, 2022224.61233.71223.18233.07233.071,279,400
Jun 06, 2022238.00238.77224.65226.60226.601,318,900
Jun 03, 2022235.78245.73232.47232.97232.97929,700
Jun 02, 2022235.12248.88233.88248.53248.531,143,600
Jun 01, 2022239.48241.80230.37235.20235.201,343,900
May 31, 2022254.15254.49237.39239.48239.482,362,600
May 27, 2022245.88258.07244.43258.06258.061,217,400
May 26, 2022244.12245.51241.82243.57243.57792,700
May 25, 2022237.94244.32237.77242.40242.40759,600
May 24, 2022243.25243.25238.30240.26240.26797,500
May 23, 2022246.71246.89239.57245.07245.07796,200
May 20, 2022244.83246.03236.25243.49243.49974,100
May 19, 2022235.76244.69235.04240.75240.751,106,100
May 18, 2022239.39248.82237.61239.81239.811,661,200
May 17, 2022239.30244.96237.66243.22243.221,227,200
May 16, 2022231.74237.11229.00233.74233.741,468,400
May 13, 2022223.10235.63221.81233.56233.561,796,000
May 12, 2022210.18221.91208.87217.42217.421,358,100
May 11, 2022215.49224.47208.35213.05213.051,743,000
May 10, 2022225.50230.00211.89219.67219.671,973,700
May 09, 2022237.92240.68220.35220.68220.682,412,400
May 06, 2022283.00283.00239.03249.05249.053,551,100
May 05, 2022305.58306.48287.73291.72291.721,053,900
May 04, 2022300.72309.12291.34307.68307.68836,400
May 03, 2022301.06305.63299.00300.70300.70767,600
May 02, 2022295.02302.33292.51300.85300.85847,600
Apr 29, 2022303.50309.09295.91296.65296.65807,300
Apr 28, 2022300.13304.57292.60303.06303.06943,800
Apr 27, 2022300.69306.86296.54297.54297.54787,400
Apr 26, 2022314.92317.19300.55301.44301.44930,000
Apr 25, 2022320.00321.19312.77319.10319.10910,600
Apr 22, 2022332.22334.62321.65322.67322.67715,900
Apr 21, 2022347.17352.96333.88335.79335.79612,800
Apr 20, 2022344.65349.60337.70344.17344.17711,500
Apr 19, 2022333.58344.82333.33342.27342.27749,300
Apr 18, 2022335.99336.78329.32335.85335.85564,900
Apr 14, 2022345.00345.04333.39336.49336.49582,900
Apr 13, 2022344.59347.21341.88343.35343.35750,800
Apr 12, 2022352.84356.48340.08344.59344.59591,800
Apr 11, 2022358.76360.16350.75351.28351.28697,700
Apr 08, 2022365.65369.34361.79362.68362.68861,200
Apr 07, 2022359.95370.54358.70368.00368.00802,500
Apr 06, 2022360.01363.00351.00358.52358.52895,600
Apr 05, 2022366.82369.59361.52363.84363.84732,300
Apr 04, 2022364.40371.16364.40365.55365.55723,800
Apr 01, 2022351.90366.60351.00363.90363.901,004,000
Mar 31, 2022351.64355.17348.49349.40349.40941,400
Mar 30, 2022355.72358.90350.01352.04352.04585,700
Mar 29, 2022352.04358.13351.31357.35357.35731,000
Mar 28, 2022342.83348.42337.88347.08347.08618,400
Mar 25, 2022345.81345.81334.29341.72341.72484,900
Mar 24, 2022340.00343.31332.33343.05343.05528,900
Mar 23, 2022349.84349.84337.70339.79339.79621,900
Mar 22, 2022342.41351.73342.41350.20350.20620,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...