Canada markets closed

Illumina, Inc. (ILMN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
205.06+17.82 (+9.52%)
At close: 04:00PM EDT
205.06 0.00 (0.00%)
After hours: 04:18PM EDT
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2022196.48207.12195.05205.06205.062,674,839
Oct 03, 2022193.82194.53179.75187.24187.243,858,300
Sept 30, 2022193.16194.22183.65190.79190.792,784,300
Sept 29, 2022197.09208.29191.20193.81193.813,876,200
Sept 28, 2022193.44202.91192.68201.29201.293,011,000
Sept 27, 2022187.53190.62184.88186.84186.842,067,300
Sept 26, 2022189.51194.45182.39184.12184.121,504,100
Sept 23, 2022193.04194.46188.42190.38190.381,323,100
Sept 22, 2022196.10197.22189.73193.49193.491,735,300
Sept 21, 2022196.54207.00195.11198.17198.172,333,800
Sept 20, 2022196.25196.78192.51194.70194.701,016,200
Sept 19, 2022197.52199.43191.71198.81198.81948,000
Sept 16, 2022199.66200.39192.40199.88199.881,790,900
Sept 15, 2022196.00203.95195.25201.97201.971,265,000
Sept 14, 2022198.96200.19195.08196.86196.86980,700
Sept 13, 2022203.48205.62198.31199.12199.121,435,200
Sept 12, 2022211.18214.25210.05212.49212.491,330,300
Sept 09, 2022208.00210.96205.06210.35210.351,461,700
Sept 08, 2022202.07207.53200.02207.31207.311,466,900
Sept 07, 2022201.00206.63197.61205.75205.751,412,400
Sept 06, 2022204.26208.98200.22201.02201.022,212,100
Sept 02, 2022203.82204.25195.37196.07196.071,276,800
Sept 01, 2022200.00205.00191.20200.62200.622,250,300
Aug 31, 2022208.16208.70201.07201.64201.641,572,100
Aug 30, 2022211.64213.01204.37205.25205.251,592,800
Aug 29, 2022203.67210.54203.01210.18210.181,636,100
Aug 26, 2022216.56217.73205.36205.37205.371,492,500
Aug 25, 2022212.69218.10212.40217.52217.521,800,200
Aug 24, 2022195.65211.96195.38210.75210.752,220,200
Aug 23, 2022194.57196.51191.80194.84194.841,079,400
Aug 22, 2022199.77201.60194.03195.58195.581,099,000
Aug 19, 2022207.37209.23201.66202.75202.751,316,200
Aug 18, 2022213.00213.56207.10209.06209.061,022,600
Aug 17, 2022216.20218.58210.62213.02213.021,279,700
Aug 16, 2022224.21224.89213.51219.83219.832,039,600
Aug 15, 2022208.22231.64208.16226.59226.594,028,100
Aug 12, 2022200.39211.66198.00208.33208.336,562,800
Aug 11, 2022229.56236.29225.46227.44227.442,826,400
Aug 10, 2022221.50227.32220.36227.30227.301,008,100
Aug 09, 2022221.50222.00213.59214.80214.80804,700
Aug 08, 2022226.52230.66222.47222.98222.98829,800
Aug 05, 2022220.68226.05218.53223.77223.77747,700
Aug 04, 2022224.35225.31218.89225.28225.28862,400
Aug 03, 2022224.17227.20222.81223.10223.101,265,800
Aug 02, 2022214.60221.36213.01219.14219.14953,000
Aug 01, 2022215.02220.63212.63215.61215.61725,700
Jul 29, 2022213.33217.58211.96216.68216.681,012,700
Jul 28, 2022207.53215.34205.45213.75213.751,190,300
Jul 27, 2022199.28207.88198.20207.17207.171,164,300
Jul 26, 2022199.64199.94196.00199.29199.29830,600
Jul 25, 2022201.67202.41198.25199.51199.51679,800
Jul 22, 2022208.75211.58200.50201.69201.69885,000
Jul 21, 2022201.16207.97200.27207.00207.001,305,600
Jul 20, 2022195.62203.31194.71200.66200.661,217,000
Jul 19, 2022191.30194.87186.96194.64194.641,508,200
Jul 18, 2022190.55195.55185.90187.29187.291,114,800
Jul 15, 2022180.67190.41177.62189.21189.211,838,800
Jul 14, 2022180.58180.98173.45177.23177.231,173,000
Jul 13, 2022180.24183.70177.04181.18181.181,287,500
Jul 12, 2022190.19193.14185.62187.99187.991,388,400
Jul 11, 2022195.11196.69189.49190.32190.32811,100
Jul 08, 2022198.78204.27196.84197.04197.04873,400
Jul 07, 2022194.18202.71193.73202.20202.20986,200
Jul 06, 2022193.02199.50192.31195.39195.391,085,400
Jul 05, 2022190.00193.20186.32193.02193.021,104,100
Jul 01, 2022183.35191.33183.19191.04191.041,118,100
Jun 30, 2022185.64187.26181.17184.36184.361,243,700
Jun 29, 2022186.40187.44182.32186.43186.431,223,300
Jun 28, 2022194.66196.81187.35187.43187.431,506,400
Jun 27, 2022194.14194.35189.42193.35193.351,387,900
Jun 24, 2022195.71195.98190.89193.93193.934,233,200
Jun 23, 2022182.14194.80181.30193.55193.551,519,300
Jun 22, 2022180.57185.72180.00181.58181.582,887,900
Jun 21, 2022190.40191.21182.89183.24183.242,607,200
Jun 17, 2022188.66193.89185.97187.29187.292,983,900
Jun 16, 2022190.11191.00182.46187.77187.772,037,000
Jun 15, 2022192.03197.71188.23193.63193.632,154,600
Jun 14, 2022194.80196.15187.40189.41189.411,811,900
Jun 13, 2022197.51200.16192.55194.31194.311,837,700
Jun 10, 2022214.85215.11196.81204.19204.193,004,100
Jun 09, 2022230.63231.38224.28224.47224.47929,100
Jun 08, 2022231.74237.10229.87233.53233.531,036,500
Jun 07, 2022224.61233.71223.18233.07233.071,279,400
Jun 06, 2022238.00238.77224.65226.60226.601,318,900
Jun 03, 2022235.78245.73232.47232.97232.97929,700
Jun 02, 2022235.12248.88233.88248.53248.531,143,600
Jun 01, 2022239.48241.80230.37235.20235.201,343,900
May 31, 2022254.15254.49237.39239.48239.482,362,600
May 27, 2022245.88258.07244.43258.06258.061,217,400
May 26, 2022244.12245.51241.82243.57243.57792,700
May 25, 2022237.94244.32237.77242.40242.40759,600
May 24, 2022243.25243.25238.30240.26240.26797,500
May 23, 2022246.71246.89239.57245.07245.07796,200
May 20, 2022244.83246.03236.25243.49243.49974,100
May 19, 2022235.76244.69235.04240.75240.751,106,100
May 18, 2022239.39248.82237.61239.81239.811,661,200
May 17, 2022239.30244.96237.66243.22243.221,227,200
May 16, 2022231.74237.11229.00233.74233.741,468,400
May 13, 2022223.10235.63221.81233.56233.561,796,000
May 12, 2022210.18221.91208.87217.42217.421,358,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...