Canada markets open in 2 hours 27 minutes

Imagine Lithium Inc. (ILI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
At close: 11:25AM EST
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20240.03000.03000.03000.03000.0300141,000
Feb 27, 20240.03000.03000.03000.03000.0300163,000
Feb 26, 20240.03000.03000.03000.03000.03001,600
Feb 23, 20240.04000.04000.03000.03000.030088,000
Feb 22, 20240.03000.03000.03000.03000.03001,000
Feb 21, 20240.03000.03000.03000.03000.030021,500
Feb 20, 20240.04000.04000.03000.03000.0300429,100
Feb 16, 20240.04000.04000.04000.04000.0400102,800
Feb 15, 20240.04000.04000.04000.04000.0400156,000
Feb 14, 20240.04000.04000.04000.04000.04001,000
Feb 13, 20240.04000.04000.04000.04000.0400-
Feb 12, 20240.04000.04000.04000.04000.040071,000
Feb 09, 20240.04000.04000.04000.04000.0400132,000
Feb 08, 20240.04000.04000.04000.04000.040015,000
Feb 07, 20240.04000.04000.04000.04000.0400284,800
Feb 06, 20240.04000.04000.04000.04000.0400125,000
Feb 05, 20240.04000.04000.04000.04000.0400421,000
Feb 02, 20240.04000.04000.04000.04000.0400110,000
Feb 01, 20240.03000.04000.03000.04000.0400211,000
Jan 31, 20240.03000.04000.03000.04000.040023,000
Jan 30, 20240.03000.04000.03000.04000.040080,500
Jan 29, 20240.04000.04000.03000.04000.0400600,900
Jan 26, 20240.04000.04000.03000.04000.040065,000
Jan 25, 20240.04000.04000.04000.04000.0400446,000
Jan 24, 20240.04000.04000.04000.04000.040088,600
Jan 23, 20240.04000.04000.04000.04000.0400754,000
Jan 22, 20240.04000.04000.04000.04000.04002,700
Jan 19, 20240.04000.04000.04000.04000.040042,300
Jan 18, 20240.04000.04000.04000.04000.040033,100
Jan 17, 20240.05000.05000.04000.04000.0400878,300
Jan 16, 20240.05000.05000.05000.05000.0500728,000
Jan 15, 20240.05000.05000.04000.04000.040013,500
Jan 12, 20240.05000.05000.05000.05000.0500291,000
Jan 11, 20240.05000.05000.05000.05000.050028,000
Jan 10, 20240.05000.05000.05000.05000.05002,500
Jan 09, 20240.05000.05000.05000.05000.0500150,000
Jan 08, 20240.05000.05000.05000.05000.0500725,000
Jan 05, 20240.05000.05000.05000.05000.050015,000
Jan 04, 20240.04000.05000.04000.05000.0500505,100
Jan 03, 20240.05000.05000.05000.05000.0500281,000
Jan 02, 20240.05000.05000.05000.05000.0500308,100
Dec 29, 20230.05000.05000.05000.05000.0500344,900
Dec 28, 20230.04000.05000.04000.05000.05004,000
Dec 27, 20230.04000.04000.04000.04000.04001,847,000
Dec 22, 20230.05000.05000.05000.05000.0500-
Dec 21, 20230.05000.05000.05000.05000.050027,100
Dec 20, 20230.05000.05000.05000.05000.0500272,400
Dec 19, 20230.05000.05000.05000.05000.050074,000
Dec 18, 20230.05000.05000.05000.05000.050048,100
Dec 15, 20230.05000.05000.05000.05000.0500170,000
Dec 14, 20230.05000.05000.05000.05000.0500405,000
Dec 13, 20230.05000.05000.05000.05000.050078,000
Dec 12, 20230.04000.05000.04000.05000.0500402,300
Dec 11, 20230.05000.05000.05000.05000.05001,286,900
Dec 08, 20230.05000.05000.05000.05000.0500797,000
Dec 07, 20230.05000.05000.05000.05000.050042,000
Dec 06, 20230.05000.05000.05000.05000.0500-
Dec 05, 20230.05000.05000.05000.05000.050083,000
Dec 04, 20230.05000.05000.05000.05000.05005,000
Dec 01, 20230.05000.05000.05000.05000.05007,000
Nov 30, 20230.05000.05000.05000.05000.050081,700
Nov 29, 20230.05000.05000.05000.05000.050020,000
Nov 28, 20230.05000.05000.05000.05000.0500-
Nov 27, 20230.05000.05000.05000.05000.050052,000
Nov 24, 20230.05000.05000.05000.05000.0500302,000
Nov 23, 20230.05000.05000.05000.05000.0500300,000
Nov 22, 20230.05000.05000.05000.05000.0500324,000
Nov 21, 20230.05000.05000.05000.05000.050021,000
Nov 20, 20230.05000.05000.05000.05000.0500413,500
Nov 17, 20230.05000.05000.05000.05000.050043,000
Nov 16, 20230.05000.05000.05000.05000.0500210,000
Nov 15, 20230.05000.05000.05000.05000.0500253,300
Nov 14, 20230.05000.05000.05000.05000.0500553,000
Nov 13, 20230.06000.06000.05000.05000.0500311,700
Nov 10, 20230.05000.05000.05000.05000.0500156,000
Nov 09, 20230.05000.05000.05000.05000.0500132,600
Nov 08, 20230.05000.05000.05000.05000.0500239,700
Nov 07, 20230.06000.06000.05000.05000.0500106,300
Nov 06, 20230.06000.06000.06000.06000.060015,600
Nov 03, 20230.05000.06000.05000.05000.050078,300
Nov 02, 20230.05000.05000.05000.05000.0500169,500
Nov 01, 20230.06000.06000.05000.05000.050026,000
Oct 31, 20230.05000.06000.05000.05000.050062,000
Oct 30, 20230.05000.05000.05000.05000.0500681,000
Oct 27, 20230.05000.05000.05000.05000.0500382,000
Oct 26, 20230.06000.06000.05000.05000.0500123,600
Oct 25, 20230.05000.05000.05000.05000.0500351,100
Oct 24, 20230.05000.05000.05000.05000.0500603,000
Oct 23, 20230.06000.06000.05000.05000.0500364,000
Oct 20, 20230.05000.05000.05000.05000.0500523,300
Oct 19, 20230.05000.05000.05000.05000.05001,332,000
Oct 18, 20230.06000.06000.05000.05000.05001,494,300
Oct 17, 20230.05000.05000.05000.05000.0500145,600
Oct 16, 20230.06000.06000.05000.05000.0500279,000
Oct 13, 20230.06000.06000.05000.06000.0600214,000
Oct 12, 20230.06000.06000.06000.06000.0600267,900
Oct 11, 20230.06000.06000.06000.06000.060020,100
Oct 10, 20230.06000.06000.06000.06000.060011,700
Oct 06, 20230.06000.06000.06000.06000.060085,300
Oct 05, 20230.07000.07000.07000.07000.07002,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...