Canada markets closed

Imagine Lithium Inc. (ILI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0950+0.0050 (+5.56%)
At close: 03:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.10000.10000.10000.10000.1000186,400
May 19, 20220.08000.10000.08000.09000.0900345,000
May 18, 20220.09000.09000.09000.09000.0900-
May 17, 20220.08000.09000.08000.09000.090070,700
May 16, 20220.09000.09000.09000.09000.09003,100
May 13, 20220.08000.08000.08000.08000.080079,100
May 12, 20220.09000.09000.08000.08000.080010,600
May 11, 20220.08000.09000.08000.09000.0900149,100
May 10, 20220.09000.09000.08000.08000.0800390,500
May 09, 20220.09000.09000.09000.09000.0900168,400
May 06, 20220.10000.10000.09000.09000.0900114,100
May 05, 20220.10000.10000.09000.09000.0900146,000
May 04, 20220.10000.10000.10000.10000.100015,100
May 03, 20220.10000.10000.10000.10000.100043,100
May 02, 20220.10000.10000.09000.09000.0900220,000
Apr 29, 20220.10000.10000.10000.10000.100024,300
Apr 28, 20220.10000.10000.10000.10000.10004,800
Apr 27, 20220.10000.10000.10000.10000.1000147,600
Apr 26, 20220.10000.10000.10000.10000.100068,600
Apr 25, 20220.10000.10000.09000.09000.0900116,200
Apr 22, 20220.10000.10000.10000.10000.100070,200
Apr 21, 20220.10000.10000.10000.10000.1000132,500
Apr 20, 20220.11000.11000.10000.10000.1000186,000
Apr 19, 20220.10000.10000.10000.10000.100065,600
Apr 18, 20220.10000.10000.10000.10000.1000227,700
Apr 14, 20220.11000.11000.11000.11000.1100193,600
Apr 13, 20220.10000.11000.10000.11000.1100359,500
Apr 12, 20220.10000.10000.10000.10000.1000333,800
Apr 11, 20220.11000.11000.10000.10000.1000574,400
Apr 08, 20220.11000.11000.10000.10000.1000566,700
Apr 07, 20220.11000.11000.11000.11000.1100100,900
Apr 06, 20220.11000.11000.11000.11000.1100122,300
Apr 05, 20220.12000.12000.11000.11000.1100185,900
Apr 04, 20220.12000.13000.12000.12000.1200391,000
Apr 01, 20220.12000.12000.11000.12000.1200254,500
Mar 31, 20220.12000.12000.11000.12000.1200172,800
Mar 30, 20220.12000.12000.12000.12000.120082,600
Mar 29, 20220.12000.12000.12000.12000.1200368,800
Mar 28, 20220.13000.14000.13000.13000.1300237,400
Mar 25, 20220.12000.13000.12000.13000.1300669,900
Mar 24, 20220.11000.12000.11000.12000.1200235,500
Mar 23, 20220.11000.11000.11000.11000.1100-
Mar 22, 20220.10000.11000.10000.11000.110023,100
Mar 21, 20220.11000.11000.10000.10000.1000555,500
Mar 18, 20220.11000.11000.11000.11000.1100116,700
Mar 17, 20220.11000.11000.11000.11000.110055,000
Mar 16, 20220.11000.11000.11000.11000.1100-
Mar 15, 20220.11000.11000.11000.11000.1100497,500
Mar 14, 20220.11000.11000.11000.11000.11006,200
Mar 11, 20220.11000.11000.11000.11000.110053,500
Mar 10, 20220.12000.12000.12000.12000.120016,000
Mar 09, 20220.11000.12000.11000.12000.1200327,100
Mar 08, 20220.11000.11000.10000.11000.1100591,500
Mar 07, 20220.12000.12000.11000.11000.1100485,000
Mar 04, 20220.13000.13000.11000.12000.1200444,800
Mar 03, 20220.13000.13000.13000.13000.130054,500
Mar 02, 20220.13000.13000.13000.13000.1300514,000
Mar 01, 20220.13000.13000.12000.13000.1300319,900
Feb 28, 20220.13000.13000.13000.13000.1300221,100
Feb 25, 20220.13000.13000.13000.13000.1300189,000
Feb 24, 20220.13000.13000.12000.13000.13001,552,500
Feb 23, 20220.15000.15000.14000.14000.1400479,000
Feb 22, 20220.16000.16000.14000.15000.1500261,500
Feb 18, 20220.15000.15000.14000.14000.1400209,000
Feb 17, 20220.16000.17000.16000.16000.1600158,900
Feb 16, 20220.16000.16000.16000.16000.160020,000
Feb 15, 20220.17000.17000.16000.16000.160084,500
Feb 14, 20220.16000.16000.16000.16000.160072,600
Feb 11, 20220.16000.17000.16000.16000.1600184,500
Feb 10, 20220.16000.16000.16000.16000.160027,600
Feb 09, 20220.16000.16000.16000.16000.160020,600
Feb 08, 20220.16000.16000.16000.16000.16008,600
Feb 07, 20220.19000.19000.16000.17000.1700286,000
Feb 04, 20220.19000.19000.18000.18000.1800499,700
Feb 03, 20220.18000.20000.18000.19000.1900668,900
Feb 02, 20220.17000.18000.17000.18000.180096,300
Feb 01, 20220.16000.16000.16000.16000.1600103,800
Jan 31, 20220.16000.16000.14000.16000.1600455,600
Jan 28, 20220.16000.16000.15000.16000.1600547,100
Jan 27, 20220.17000.17000.16000.16000.1600507,200
Jan 26, 20220.14000.18000.14000.17000.17001,781,900
Jan 25, 20220.13000.14000.13000.14000.14001,064,300
Jan 24, 20220.12000.12000.11000.12000.1200283,500
Jan 21, 20220.12000.12000.11000.12000.12001,147,600
Jan 20, 20220.13000.13000.12000.12000.1200212,100
Jan 19, 20220.13000.13000.13000.13000.130092,900
Jan 18, 20220.13000.13000.12000.13000.1300206,600
Jan 17, 20220.13000.13000.12000.13000.1300899,000
Jan 14, 20220.13000.13000.13000.13000.1300110,500
Jan 13, 20220.13000.13000.13000.13000.1300317,100
Jan 12, 20220.14000.14000.13000.13000.130020,000
Jan 11, 20220.14000.14000.13000.14000.1400200,300
Jan 10, 20220.14000.14000.14000.14000.140037,300
Jan 07, 20220.13000.14000.13000.14000.1400313,900
Jan 06, 20220.13000.13000.13000.13000.13008,000
Jan 05, 20220.14000.14000.13000.13000.130019,500
Jan 04, 20220.14000.14000.13000.14000.1400299,600
Dec 31, 20210.14000.14000.13000.14000.1400200,500
Dec 30, 20210.14000.14000.13000.14000.140055,500
Dec 29, 20210.15000.15000.13000.13000.1300690,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...