STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

International Lithium Corp. (ILHMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0178

0.0000

(0.00%)

As of 11:41AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Apr 23, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
Apr 22, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	6,000
Apr 19, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Apr 18, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
Apr 17, 2024	0.0198	0.0198	0.0198	0.0198	0.0198	2,500
Apr 16, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	20,000
Apr 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 12, 2024	0.0182	0.0182	0.0182	0.0182	0.0182	10,000
Apr 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 10, 2024	0.0178	0.0220	0.0178	0.0220	0.0220	22,800
Apr 09, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	1,000
Apr 08, 2024	0.0180	0.0180	0.0176	0.0176	0.0176	52,700
Apr 05, 2024	0.0178	0.0178	0.0178	0.0178	0.0178	1,000
Apr 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	16,000
Apr 02, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Apr 01, 2024	0.0203	0.0203	0.0180	0.0180	0.0180	3,800
Mar 28, 2024	0.0211	0.0211	0.0211	0.0211	0.0211	200
Mar 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	500
Mar 26, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
Mar 25, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
Mar 22, 2024	0.0181	0.0181	0.0181	0.0181	0.0181	100
Mar 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 20, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 19, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 18, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	10,000
Mar 15, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 14, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	1,000
Mar 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	27,500
Mar 12, 2024	0.0180	0.0223	0.0180	0.0223	0.0223	12,500
Mar 11, 2024	0.0182	0.0185	0.0182	0.0185	0.0185	4,700
Mar 08, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 07, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	13,000
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,900
Mar 05, 2024	0.0181	0.0184	0.0181	0.0181	0.0181	28,600
Mar 04, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	200
Mar 01, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	15,000
Feb 29, 2024	0.0182	0.0202	0.0182	0.0202	0.0202	53,000
Feb 28, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Feb 22, 2024	0.0189	0.0189	0.0180	0.0180	0.0180	30,000
Feb 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	1,200
Feb 20, 2024	0.0180	0.0185	0.0180	0.0180	0.0180	24,800
Feb 16, 2024	0.0185	0.0220	0.0185	0.0202	0.0202	20,600
Feb 15, 2024	0.0186	0.0208	0.0186	0.0208	0.0208	34,300
Feb 14, 2024	0.0208	0.0208	0.0208	0.0208	0.0208	-
Feb 13, 2024	0.0280	0.0280	0.0201	0.0208	0.0208	36,500
Feb 12, 2024	0.0223	0.0223	0.0220	0.0220	0.0220	28,300
Feb 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	77,500
Feb 08, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	3,000
Feb 07, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
Feb 06, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	158,000
Feb 05, 2024	0.0221	0.0221	0.0221	0.0221	0.0221	13,700
Feb 02, 2024	0.0218	0.0218	0.0218	0.0218	0.0218	300
Feb 01, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	400
Jan 31, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Jan 30, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	5,000
Jan 29, 2024	0.0233	0.0236	0.0233	0.0236	0.0236	1,400
Jan 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Jan 25, 2024	0.0222	0.0222	0.0220	0.0220	0.0220	103,400
Jan 24, 2024	0.0215	0.0220	0.0215	0.0215	0.0215	6,200
Jan 23, 2024	0.0222	0.0249	0.0222	0.0223	0.0223	124,900
Jan 22, 2024	0.0223	0.0223	0.0223	0.0223	0.0223	5,400
Jan 19, 2024	0.0214	0.0214	0.0214	0.0214	0.0214	-
Jan 18, 2024	0.0280	0.0280	0.0210	0.0214	0.0214	156,100
Jan 17, 2024	0.0250	0.0268	0.0250	0.0268	0.0268	41,000
Jan 16, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	-
Jan 12, 2024	0.0251	0.0251	0.0251	0.0251	0.0251	2,300
Jan 11, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jan 10, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jan 09, 2024	0.0292	0.0292	0.0284	0.0284	0.0284	25,000
Jan 08, 2024	0.0262	0.0262	0.0261	0.0261	0.0261	2,700
Jan 05, 2024	0.0300	0.0300	0.0262	0.0262	0.0262	6,000
Jan 04, 2024	0.0291	0.0317	0.0291	0.0317	0.0317	30,500
Jan 03, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	-
Jan 02, 2024	0.0295	0.0295	0.0295	0.0295	0.0295	2,000
Dec 29, 2023	0.0323	0.0323	0.0323	0.0323	0.0323	1,000
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Dec 27, 2023	0.0297	0.0297	0.0297	0.0297	0.0297	1,000
Dec 26, 2023	0.0191	0.0302	0.0180	0.0278	0.0278	81,000
Dec 22, 2023	0.0296	0.0296	0.0296	0.0296	0.0296	-
Dec 21, 2023	0.0296	0.0296	0.0296	0.0296	0.0296	5,300
Dec 20, 2023	0.0330	0.0330	0.0330	0.0330	0.0330	7,800
Dec 19, 2023	0.0340	0.0340	0.0340	0.0340	0.0340	9,600
Dec 18, 2023	0.0262	0.0262	0.0254	0.0254	0.0254	20,000
Dec 15, 2023	0.0280	0.0280	0.0272	0.0280	0.0280	1,500
Dec 14, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	7,000
Dec 13, 2023	0.0221	0.0264	0.0221	0.0264	0.0264	23,000
Dec 12, 2023	0.0267	0.0267	0.0267	0.0267	0.0267	-
Dec 11, 2023	0.0280	0.0280	0.0256	0.0267	0.0267	112,600
Dec 08, 2023	0.0253	0.0280	0.0253	0.0280	0.0280	34,800
Dec 07, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 06, 2023	0.0252	0.0280	0.0252	0.0280	0.0280	12,500
Dec 05, 2023	0.0270	0.0270	0.0234	0.0234	0.0234	29,100
Dec 04, 2023	0.0238	0.0238	0.0238	0.0238	0.0238	7,300
Dec 01, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	18,300
Nov 30, 2023	0.0200	0.0200	0.0193	0.0200	0.0200	72,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,669.45-204.27(-0.93%)

S&P 5005,000.79-70.84(-1.40%)

DOW37,933.42-527.50(-1.37%)

CAD/USD0.7287-0.0011(-0.15%)

CRUDE OIL82.88+0.07(+0.08%)

Bitcoin CAD86,737.15-3,878.95(-4.28%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

International Lithium Corp. (ILHMF)

S&P/TSX
21,669.45
-204.27(-0.93%)

S&P 500
5,000.79
-70.84(-1.40%)

DOW
37,933.42
-527.50(-1.37%)

CAD/USD
0.7287
-0.0011(-0.15%)

CRUDE OIL
82.88
+0.07(+0.08%)

Bitcoin CAD
86,737.15
-3,878.95(-4.28%)