Canada Markets close in 5 hrs 52 mins

International Lithium Corp. (ILC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0650+0.0050 (+8.33%)
As of 10:02AM EST. Market open.
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.06000.06500.06000.06500.06507,910
Nov 30, 20220.06000.06000.06000.06000.060032,000
Nov 29, 20220.06500.06500.06300.06300.06303,000
Nov 28, 20220.07000.07000.06500.06500.06509,200
Nov 25, 20220.06800.06800.06500.06500.06502,000
Nov 24, 20220.06500.06500.06500.06500.06508,000
Nov 23, 20220.06500.06500.06500.06500.065032,100
Nov 22, 20220.06500.06500.06500.06500.065062,100
Nov 21, 20220.06800.06800.06800.06800.06802,300
Nov 18, 20220.06000.06800.06000.06800.068037,200
Nov 17, 20220.06500.06500.06500.06500.065029,700
Nov 16, 20220.06500.06500.06000.06500.0650121,600
Nov 15, 20220.06500.06500.06300.06300.063035,900
Nov 14, 20220.06500.06500.06500.06500.06503,100
Nov 11, 20220.07000.07000.06500.06500.065076,400
Nov 10, 20220.06500.06500.06500.06500.065031,900
Nov 09, 20220.06500.06800.06500.06500.065014,600
Nov 08, 20220.07000.07000.06500.06500.065018,800
Nov 07, 20220.06800.06800.06800.06800.06801,400
Nov 04, 20220.07000.07000.07000.07000.070083,300
Nov 03, 20220.07000.07000.07000.07000.070025,600
Nov 02, 20220.08000.08000.07500.07500.0750132,700
Nov 01, 20220.08000.08000.08000.08000.080031,400
Oct 31, 20220.07000.08000.07000.07500.0750325,100
Oct 28, 20220.06500.07500.06500.07000.0700537,100
Oct 27, 20220.06500.06500.06500.06500.065071,000
Oct 26, 20220.05500.06500.05500.06500.0650269,800
Oct 25, 20220.05000.05500.05000.05000.0500242,900
Oct 24, 20220.06000.06000.04500.05000.0500510,500
Oct 21, 20220.05500.05500.05500.05500.0550-
Oct 20, 20220.06500.06500.05500.05500.0550662,200
Oct 19, 20220.06000.06000.06000.06000.0600-
Oct 18, 20220.06000.06000.06000.06000.060013,100
Oct 17, 20220.06000.06000.06000.06000.06001,900
Oct 14, 20220.06000.06000.06000.06000.060078,300
Oct 13, 20220.06500.06500.06500.06500.0650100
Oct 12, 20220.06500.06500.06500.06500.0650-
Oct 11, 20220.06000.06500.06000.06500.065020,200
Oct 07, 20220.07000.07000.06500.06500.065053,800
Oct 06, 20220.06500.06500.06500.06500.0650-
Oct 05, 20220.07000.07000.06500.06500.065010,500
Oct 04, 20220.07000.07000.06500.06500.065037,600
Oct 03, 20220.07000.07000.07000.07000.070025,600
Sept 30, 20220.06500.07000.06500.07000.070085,300
Sept 29, 20220.07000.07000.06500.07000.0700179,000
Sept 28, 20220.07500.07500.07000.07000.070010,000
Sept 27, 20220.07500.07500.07000.07000.070061,600
Sept 26, 20220.07000.07000.06500.06500.0650917,500
Sept 23, 20220.07000.07000.06500.06500.065072,200
Sept 22, 20220.07500.07500.07000.07000.070038,100
Sept 21, 20220.07000.07500.07000.07500.075064,200
Sept 20, 20220.07000.07500.07000.07500.0750324,600
Sept 19, 20220.07000.07500.07000.07500.07507,000
Sept 16, 20220.07000.07000.07000.07000.070021,600
Sept 15, 20220.07500.07500.07500.07500.07501,100
Sept 14, 20220.07500.07500.07500.07500.07501,200
Sept 13, 20220.07500.07500.07500.07500.075010,200
Sept 12, 20220.07000.07500.07000.07000.0700170,600
Sept 09, 20220.07500.07500.07000.07000.070033,600
Sept 08, 20220.07000.07500.07000.07500.075046,400
Sept 07, 20220.07000.07000.07000.07000.070022,500
Sept 06, 20220.07000.07000.07000.07000.07003,000
Sept 02, 20220.07500.07500.07500.07500.0750200
Sept 01, 20220.07500.07500.07000.07500.075054,800
Aug 31, 20220.07500.07500.07500.07500.075042,300
Aug 30, 20220.08000.08000.08000.08000.08001,724,600
Aug 29, 20220.08000.08000.07500.08000.080068,400
Aug 26, 20220.07500.07500.07500.07500.075012,100
Aug 25, 20220.08000.08000.08000.08000.08001,100
Aug 24, 20220.08000.08000.07500.08000.080037,400
Aug 23, 20220.08000.08000.08000.08000.08002,600
Aug 22, 20220.07500.07500.07500.07500.075092,900
Aug 19, 20220.08000.08000.07500.07500.075025,200
Aug 18, 20220.08000.08000.07500.08000.080077,800
Aug 17, 20220.08500.08500.08500.08500.085019,400
Aug 16, 20220.08500.08500.08500.08500.08507,300
Aug 15, 20220.08000.08500.08000.08500.0850682,600
Aug 12, 20220.08000.08500.08000.08500.085052,300
Aug 11, 20220.08000.08000.07500.07500.075022,000
Aug 10, 20220.08500.08500.08000.08000.080068,400
Aug 09, 20220.08000.08500.08000.08500.085033,100
Aug 08, 20220.07500.08000.07500.08000.080030,300
Aug 05, 20220.08000.08000.08000.08000.08004,100
Aug 04, 20220.07500.08000.07500.08000.080022,800
Aug 03, 20220.08000.08000.08000.08000.080027,400
Aug 02, 20220.08500.08500.08000.08000.0800135,200
Jul 29, 20220.08500.08500.07500.08000.080053,700
Jul 28, 20220.07500.08000.07500.08000.080013,200
Jul 27, 20220.08500.08500.08000.08000.080023,100
Jul 26, 20220.07500.08000.07500.08000.080029,400
Jul 25, 20220.09000.09000.09000.09000.09001,200
Jul 22, 20220.07500.08500.07500.08500.085016,200
Jul 21, 20220.08000.08000.08000.08000.0800-
Jul 20, 20220.08500.08500.08000.08000.08004,200
Jul 19, 20220.08000.08500.08000.08500.085010,400
Jul 18, 20220.08000.08000.08000.08000.080019,300
Jul 15, 20220.07500.07500.07500.07500.07502,000
Jul 14, 20220.07500.07500.07000.07500.075037,700
Jul 13, 20220.07500.07500.07500.07500.0750-
Jul 12, 20220.08000.08000.07000.07500.0750141,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...