Canada Markets close in 52 mins

International Lithium Corp. (ILC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
As of 10:55AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 20200.04000.05000.04000.04000.0400137,000
Oct. 21, 20200.04000.04000.04000.04000.0400-
Oct. 20, 20200.04000.04000.04000.04000.040061,000
Oct. 19, 20200.05000.05000.04500.04500.045060,000
Oct. 16, 20200.04500.04500.04500.04500.04504,400
Oct. 15, 20200.05000.05000.05000.05000.05004,000
Oct. 14, 20200.04500.05000.04500.05000.050014,000
Oct. 13, 20200.05500.05500.05000.05000.050082,700
Oct. 09, 20200.05000.05500.05000.05500.0550119,300
Oct. 08, 20200.05000.05500.05000.05000.050060,500
Oct. 07, 20200.05500.05500.04500.05000.050053,000
Oct. 06, 20200.05000.05000.05000.05000.0500318,900
Oct. 05, 20200.04500.05500.04500.05000.0500430,900
Oct. 02, 20200.04000.04000.04000.04000.0400600,600
Oct. 01, 20200.04000.04000.04000.04000.0400-
Sep. 30, 20200.04000.04000.04000.04000.0400-
Sep. 29, 20200.04000.04000.04000.04000.0400256,300
Sep. 28, 20200.04000.04000.04000.04000.040037,500
Sep. 25, 20200.04500.04500.04000.04000.0400494,200
Sep. 24, 20200.04000.04000.04000.04000.04002,100
Sep. 23, 20200.04500.04500.04500.04500.0450500
Sep. 22, 20200.04500.04500.04500.04500.04502,000
Sep. 21, 20200.04500.04500.04500.04500.04506,600
Sep. 18, 20200.05000.05000.04500.04500.045021,500
Sep. 17, 20200.05000.05000.05000.05000.0500600
Sep. 16, 20200.04500.05000.04500.05000.05004,000
Sep. 15, 20200.04500.05000.04500.05000.050027,000
Sep. 14, 20200.05000.05000.05000.05000.050020,000
Sep. 11, 20200.05000.05000.05000.05000.05001,800
Sep. 10, 20200.05500.05500.05500.05500.0550-
Sep. 09, 20200.04500.05500.04500.05500.055011,000
Sep. 08, 20200.05000.05000.05000.05000.050048,000
Sep. 04, 20200.05000.05000.05000.05000.050025,000
Sep. 03, 20200.05000.05000.05000.05000.050048,000
Sep. 02, 20200.04500.04500.04500.04500.0450248,000
Sep. 01, 20200.04500.04500.04500.04500.0450491,000
Aug. 31, 20200.04500.05000.04500.05000.050071,000
Aug. 28, 20200.04500.04500.04500.04500.045037,000
Aug. 27, 20200.04500.04500.04500.04500.04506,000
Aug. 26, 20200.04500.05000.04500.05000.0500159,600
Aug. 25, 20200.04500.04500.04500.04500.0450400
Aug. 24, 20200.04500.04500.04500.04500.0450600
Aug. 21, 20200.04500.04500.04500.04500.045010,600
Aug. 20, 20200.05000.05000.05000.05000.0500-
Aug. 19, 20200.05000.05000.05000.05000.050014,000
Aug. 18, 20200.05000.05000.05000.05000.05004,000
Aug. 17, 20200.05000.05000.05000.05000.050015,000
Aug. 14, 20200.04500.04500.04500.04500.045037,500
Aug. 13, 20200.04500.04500.04500.04500.045018,000
Aug. 12, 20200.05000.05000.05000.05000.0500-
Aug. 11, 20200.05000.05000.05000.05000.0500-
Aug. 10, 20200.05000.05000.05000.05000.050035,000
Aug. 07, 20200.05500.05500.05500.05500.0550-
Aug. 06, 20200.05500.05500.05500.05500.0550310,000
Aug. 05, 20200.05500.05500.05500.05500.055034,600
Aug. 04, 20200.05500.05500.05500.05500.0550525,000
Jul. 31, 20200.05000.05500.04500.05500.055049,000
Jul. 30, 20200.05000.05000.05000.05000.050070,000
Jul. 29, 20200.05500.05500.05500.05500.0550700,200
Jul. 28, 20200.05500.05500.05500.05500.0550682,000
Jul. 27, 20200.05000.05500.04500.05000.050089,000
Jul. 24, 20200.06000.06000.06000.06000.060013,700
Jul. 23, 20200.06000.06500.05500.06500.065073,000
Jul. 22, 20200.06500.06500.05000.06000.0600126,600
Jul. 21, 20200.06000.06000.05000.05500.0550359,000
Jul. 20, 20200.05000.05000.05000.05000.050052,400
Jul. 17, 20200.05000.05000.05000.05000.05001,600
Jul. 16, 20200.05500.05500.05000.05000.050011,000
Jul. 15, 20200.05000.05500.05000.05500.055022,500
Jul. 14, 20200.05500.05500.05000.05000.050019,400
Jul. 13, 20200.05000.05500.05000.05000.0500217,000
Jul. 10, 20200.05500.05500.04500.05000.050020,200
Jul. 09, 20200.04500.05000.04500.05000.050091,000
Jul. 08, 20200.05000.05000.05000.05000.050018,000
Jul. 07, 20200.05000.05000.05000.05000.050044,000
Jul. 06, 20200.06000.06000.05000.05000.0500705,000
Jul. 03, 20200.05000.06000.05000.06000.0600904,000
Jul. 02, 20200.05000.05000.04500.05000.0500475,000
Jun. 30, 20200.05000.05000.05000.05000.0500-
Jun. 29, 20200.05000.05000.05000.05000.0500-
Jun. 26, 20200.05000.05000.05000.05000.0500-
Jun. 25, 20200.05000.05000.05000.05000.05005,100
Jun. 24, 20200.05000.05000.03500.04500.045084,500
Jun. 23, 20200.05000.05000.05000.05000.0500-
Jun. 22, 20200.05000.05000.05000.05000.0500-
Jun. 19, 20200.04500.05000.04000.05000.050018,000
Jun. 18, 20200.05000.05000.05000.05000.050010,000
Jun. 17, 20200.05000.05000.05000.05000.050014,000
Jun. 16, 20200.05000.05000.05000.05000.0500-
Jun. 15, 20200.05000.05000.05000.05000.0500-
Jun. 12, 20200.05000.05000.05000.05000.0500219,000
Jun. 11, 20200.05000.05000.05000.05000.0500377,000
Jun. 10, 20200.04500.05000.04500.05000.050011,000
Jun. 09, 20200.05000.05000.05000.05000.0500-
Jun. 08, 20200.05000.05000.05000.05000.05005,100
Jun. 05, 20200.04500.04500.04000.04500.045034,300
Jun. 04, 20200.04000.04500.04000.04500.045051,000
Jun. 03, 20200.04500.04500.04500.04500.045030,000
Jun. 02, 20200.04000.04000.04000.04000.040011,000
Jun. 01, 20200.03500.04500.03500.04500.045052,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...