Canada markets closed

International Lithium Corp. (ILC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0250-0.0050 (-16.67%)
At close: 03:13PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.03000.03000.02500.02500.025028,001
Mar 27, 20240.02500.03000.02500.03000.030013,000
Mar 26, 20240.03000.03000.03000.03000.030041,000
Mar 25, 20240.03000.03000.02500.03000.030058,300
Mar 22, 20240.03000.03000.03000.03000.030018,000
Mar 21, 20240.03000.03000.03000.03000.030013,400
Mar 20, 20240.02500.02500.02500.02500.02502,500
Mar 19, 20240.02500.02500.02500.02500.02507,600
Mar 18, 20240.02500.02500.02500.02500.025010,100
Mar 15, 20240.02500.02500.02500.02500.02501,000
Mar 14, 20240.02500.02500.02500.02500.02502,000
Mar 13, 20240.02500.02500.02500.02500.0250-
Mar 12, 20240.02500.02500.02500.02500.0250-
Mar 11, 20240.02500.02500.02500.02500.02503,000
Mar 08, 20240.03000.03000.03000.03000.0300-
Mar 07, 20240.03000.03000.03000.03000.03001,000
Mar 06, 20240.02500.03000.02500.03000.03002,500
Mar 05, 20240.03000.03000.03000.03000.030011,800
Mar 04, 20240.02500.03000.02500.03000.0300133,600
Mar 01, 20240.02500.02500.02500.02500.025045,000
Feb 29, 20240.02500.03000.02500.02500.025082,900
Feb 28, 20240.02500.02500.02500.02500.025040,300
Feb 27, 20240.02500.02500.02500.02500.025020,000
Feb 26, 20240.02500.02500.02500.02500.025032,200
Feb 23, 20240.03000.03000.02500.03000.030044,000
Feb 22, 20240.03000.03000.03000.03000.03001,000
Feb 21, 20240.02500.02500.02500.02500.0250129,000
Feb 20, 20240.02500.02500.02500.02500.025014,600
Feb 16, 20240.02500.02500.02500.02500.02501,000
Feb 15, 20240.03000.03000.03000.03000.0300-
Feb 14, 20240.03000.03000.03000.03000.03003,000
Feb 13, 20240.03000.03000.03000.03000.03005,000
Feb 12, 20240.03000.03000.03000.03000.0300108,400
Feb 09, 20240.02500.02500.02500.02500.02508,500
Feb 08, 20240.03000.03500.03000.03000.030051,300
Feb 07, 20240.03000.03500.02500.03000.030061,000
Feb 06, 20240.03000.03000.03000.03000.0300175,000
Feb 05, 20240.03000.03000.03000.03000.030072,000
Feb 02, 20240.03500.03500.03000.03000.0300140,200
Feb 01, 20240.03000.03500.03000.03500.0350222,000
Jan 31, 20240.03500.03500.03500.03500.035017,000
Jan 30, 20240.03500.03500.03000.03500.035054,000
Jan 29, 20240.03500.03500.03500.03500.035016,300
Jan 26, 20240.03500.03500.03500.03500.0350196,000
Jan 25, 20240.03000.03500.03000.03500.035033,000
Jan 24, 20240.03500.03500.03500.03500.0350-
Jan 23, 20240.03500.03500.03500.03500.0350213,000
Jan 22, 20240.03000.03500.03000.03500.03505,000
Jan 19, 20240.03000.03500.03000.03500.035053,400
Jan 18, 20240.04000.04000.03500.03500.035010,000
Jan 17, 20240.04000.04000.03500.03500.035011,000
Jan 16, 20240.03500.03500.03500.03500.035078,000
Jan 15, 20240.03500.03500.03500.03500.0350164,000
Jan 12, 20240.04000.04000.04000.04000.040030,000
Jan 11, 20240.04500.04500.04000.04000.040019,000
Jan 10, 20240.04500.04500.04000.04500.045025,000
Jan 09, 20240.04000.04500.04000.04500.045063,100
Jan 08, 20240.04000.04000.04000.04000.040014,000
Jan 05, 20240.04000.04000.04000.04000.040039,100
Jan 04, 20240.04500.04500.04000.04000.040067,000
Jan 03, 20240.04000.04500.04000.04500.045035,000
Jan 02, 20240.04000.04500.04000.04500.0450198,700
Dec 29, 20230.04000.04000.03500.04000.040080,000
Dec 28, 20230.04000.04500.04000.04000.040077,400
Dec 27, 20230.04000.04500.04000.04000.040034,800
Dec 22, 20230.04500.04500.04500.04500.0450113,000
Dec 21, 20230.04000.04500.04000.04500.045034,000
Dec 20, 20230.04000.04500.04000.04000.040031,000
Dec 19, 20230.04000.04500.04000.04000.040065,000
Dec 18, 20230.04000.04000.04000.04000.04002,000
Dec 15, 20230.04000.04000.03500.03500.035063,000
Dec 14, 20230.04000.04000.03500.04000.040025,000
Dec 13, 20230.03500.03500.03500.03500.035036,000
Dec 12, 20230.04000.04000.03500.03500.0350122,700
Dec 11, 20230.04000.04000.04000.04000.040066,500
Dec 08, 20230.04000.04000.04000.04000.040041,000
Dec 07, 20230.04000.04000.04000.04000.0400119,000
Dec 06, 20230.04000.04000.04000.04000.040071,900
Dec 05, 20230.03500.04000.03500.03500.0350248,000
Dec 04, 20230.03500.03500.03500.03500.035012,800
Dec 01, 20230.03500.03500.03000.03500.0350158,000
Nov 30, 20230.03000.03000.03000.03000.030048,000
Nov 29, 20230.02500.03000.02500.02500.025011,900
Nov 28, 20230.03000.03000.03000.03000.030052,000
Nov 27, 20230.03000.03000.03000.03000.030012,600
Nov 24, 20230.03500.03500.03000.03000.030060,300
Nov 23, 20230.03500.03500.03500.03500.035013,300
Nov 22, 20230.03500.03500.03500.03500.035010,000
Nov 21, 20230.03000.03000.03000.03000.03002,000
Nov 20, 20230.03000.03500.03000.03000.0300138,200
Nov 17, 20230.03500.03500.03000.03500.0350171,000
Nov 16, 20230.03500.03500.03500.03500.03505,000
Nov 15, 20230.03500.03500.03500.03500.035020,100
Nov 14, 20230.03500.03500.03000.03000.0300692,200
Nov 13, 20230.04000.04000.03500.04000.040081,300
Nov 10, 20230.04000.04000.03500.04000.0400173,900
Nov 09, 20230.03500.03500.03500.03500.0350121,200
Nov 08, 20230.03500.03500.03500.03500.03501,000
Nov 07, 20230.04000.04000.03500.03500.03508,000
Nov 06, 20230.03500.03500.03500.03500.03504,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...