Canada Markets closed

International Lithium Corp. (ILC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1000+0.0050 (+5.26%)
At close: 03:22PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.10000.10500.10000.10000.100049,204
May 19, 20220.10500.10500.09000.09500.0950189,000
May 18, 20220.09500.10000.09500.10000.100019,200
May 17, 20220.10000.10000.08500.09500.0950292,200
May 16, 20220.10500.10500.09500.10000.100036,000
May 13, 20220.09500.10500.09500.10000.1000374,400
May 12, 20220.10000.10000.09500.09500.0950421,000
May 11, 20220.10500.10500.10000.10000.1000104,600
May 10, 20220.11000.11000.10500.10500.105021,100
May 09, 20220.12000.12000.10500.10500.105083,300
May 06, 20220.12500.13000.12500.13000.1300293,400
May 05, 20220.11500.12500.11500.12500.1250338,000
May 04, 20220.11000.11500.11000.11500.1150190,600
May 03, 20220.11000.11500.10500.10500.105042,700
May 02, 20220.10500.11000.10500.11000.1100158,700
Apr 29, 20220.10000.10500.09500.10500.105058,000
Apr 28, 20220.11000.11000.09500.10000.1000289,800
Apr 27, 20220.11000.11000.10500.10500.1050134,300
Apr 26, 20220.11500.11500.10500.10500.1050166,500
Apr 25, 20220.11500.11500.11000.11000.110059,300
Apr 22, 20220.11500.11500.11000.11500.115059,800
Apr 21, 20220.12000.12500.12000.12000.120025,800
Apr 20, 20220.12500.12500.12000.12000.120077,400
Apr 19, 20220.12500.12500.12000.12000.120060,400
Apr 18, 20220.12000.12500.12000.12000.120036,500
Apr 14, 20220.12500.12500.12500.12500.1250136,200
Apr 13, 20220.12000.13000.12000.12500.1250101,200
Apr 12, 20220.12500.12500.12000.12000.1200126,200
Apr 11, 20220.12500.12500.12500.12500.1250328,600
Apr 08, 20220.12500.13000.12500.12500.1250123,900
Apr 07, 20220.12500.12500.12500.12500.1250107,600
Apr 06, 20220.13000.13000.12000.12500.1250226,500
Apr 05, 20220.14500.14500.12500.13000.1300803,200
Apr 04, 20220.12500.15000.12500.14500.14503,328,400
Apr 01, 20220.11000.12000.11000.11500.1150648,400
Mar 31, 20220.11000.11000.10000.10500.105050,000
Mar 30, 20220.11000.11000.11000.11000.11004,900
Mar 29, 20220.11500.11500.10500.10500.1050287,000
Mar 28, 20220.10500.10500.09500.10500.105093,300
Mar 25, 20220.10500.10500.10000.10500.1050185,100
Mar 24, 20220.10500.10500.10500.10500.1050102,500
Mar 23, 20220.11000.11000.10500.10500.1050120,800
Mar 22, 20220.11000.11000.10500.11000.1100360,300
Mar 21, 20220.10000.11000.10000.11000.1100280,700
Mar 18, 20220.09000.10000.09000.10000.100097,700
Mar 17, 20220.09500.09500.09500.09500.0950118,800
Mar 16, 20220.09500.09500.09500.09500.0950130,300
Mar 15, 20220.09500.09500.09500.09500.09501,600
Mar 14, 20220.09500.09500.09000.09000.0900119,600
Mar 11, 20220.09500.09500.09000.09000.090013,900
Mar 10, 20220.09000.09500.09000.09500.095073,100
Mar 09, 20220.09500.09500.09000.09000.090040,500
Mar 08, 20220.09500.09500.09000.09000.0900247,200
Mar 07, 20220.09000.09000.09000.09000.0900361,400
Mar 04, 20220.10000.10000.09000.09500.0950145,700
Mar 03, 20220.09500.09500.09500.09500.095037,000
Mar 02, 20220.09500.10000.09500.10000.1000316,400
Mar 01, 20220.10000.10000.09500.10000.100073,700
Feb 28, 20220.09500.10000.09500.10000.1000122,700
Feb 25, 20220.09500.09500.09500.09500.09504,300
Feb 24, 20220.09000.09500.08500.09000.0900243,900
Feb 23, 20220.09000.10000.09000.09500.0950248,600
Feb 22, 20220.09500.10000.09500.09500.0950617,400
Feb 18, 20220.11000.11000.10000.10500.1050374,900
Feb 17, 20220.11500.11500.10500.10500.105072,600
Feb 16, 20220.10500.11000.10500.11000.110025,600
Feb 15, 20220.11000.11000.11000.11000.1100161,800
Feb 14, 20220.11500.12000.11000.11000.1100893,900
Feb 11, 20220.11000.11500.11000.11500.1150155,100
Feb 10, 20220.11000.12000.11000.11500.1150156,600
Feb 09, 20220.12000.12000.11500.11500.1150499,500
Feb 08, 20220.12000.12000.11000.12000.120030,400
Feb 07, 20220.12000.12000.11500.12000.1200104,900
Feb 04, 20220.10500.12000.10500.12000.1200465,600
Feb 03, 20220.10500.11000.10500.11000.1100228,600
Feb 02, 20220.11000.11000.10500.11000.11008,600
Feb 01, 20220.11000.11500.10500.11000.1100163,000
Jan 31, 20220.11000.11000.10500.11000.110098,200
Jan 28, 20220.11500.11500.10500.11000.1100114,700
Jan 27, 20220.11000.11000.11000.11000.11009,900
Jan 26, 20220.11500.11500.11500.11500.1150240,300
Jan 25, 20220.10500.11000.10000.11000.1100140,200
Jan 24, 20220.10500.10500.09500.10500.1050738,400
Jan 21, 20220.11500.11500.11000.11000.1100168,500
Jan 20, 20220.11500.12500.11500.12000.120084,000
Jan 19, 20220.11500.12500.11500.11500.1150351,200
Jan 18, 20220.12000.12000.11500.11500.1150291,200
Jan 17, 20220.11000.12500.11000.11500.1150502,800
Jan 14, 20220.11000.11500.10500.11000.1100284,200
Jan 13, 20220.11000.11000.11000.11000.110066,200
Jan 12, 20220.11000.11500.11000.11500.1150123,700
Jan 11, 20220.11000.11000.10500.11000.110012,000
Jan 10, 20220.11500.11500.10500.11000.1100189,100
Jan 07, 20220.10500.11500.10500.11500.1150207,300
Jan 06, 20220.11000.11000.10500.10500.1050235,800
Jan 05, 20220.11000.11800.10000.10500.1050496,000
Jan 04, 20220.11000.12000.10000.12000.1200487,600
Dec 31, 20210.11500.12000.11500.12000.1200329,300
Dec 30, 20210.11000.12500.11000.12500.12501,622,200
Dec 29, 20210.09500.10500.09500.10500.1050770,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...