China Shenhua Energy Co Ltd (IKF.MU)
Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 3.7780 | 2,000 |
| Apr 25, 2024 | 3.7890 | 3.7890 | 3.7690 | 3.7690 | 3.7690 | 2,000 |
| Apr 24, 2024 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | 3.7890 | - |
| Apr 23, 2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | - |
| Apr 22, 2024 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | - |
| Apr 19, 2024 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | 3.8890 | - |
| Apr 18, 2024 | 3.9420 | 3.9420 | 3.8530 | 3.8530 | 3.8530 | 1,000 |
| Apr 17, 2024 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | - |
| Apr 16, 2024 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | 3.9440 | - |
| Apr 15, 2024 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | 3.9020 | - |
| Apr 12, 2024 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | - |
| Apr 11, 2024 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | - |
| Apr 10, 2024 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | - |
| Apr 09, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | - |
| Apr 08, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | - |
| Apr 05, 2024 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | 3.7140 | - |
| Apr 04, 2024 | 3.7130 | 3.7140 | 3.6260 | 3.7140 | 3.7140 | 6,000 |
| Apr 03, 2024 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | - |
| Apr 02, 2024 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | - |
| Mar 28, 2024 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | - |
| Mar 27, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Mar 26, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Mar 25, 2024 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Mar 22, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Mar 21, 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Mar 20, 2024 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
| Mar 19, 2024 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
| Mar 18, 2024 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
| Mar 15, 2024 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | - |
| Mar 14, 2024 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | - |
| Mar 13, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | - |
| Mar 12, 2024 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | - |
| Mar 11, 2024 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | 3.5140 | - |
| Mar 08, 2024 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | - |
| Mar 07, 2024 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | - |
| Mar 06, 2024 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | - |
| Mar 05, 2024 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | - |
| Mar 04, 2024 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | 3.6290 | - |
| Mar 01, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| Feb 29, 2024 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | 3.6110 | - |
| Feb 28, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| Feb 27, 2024 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| Feb 26, 2024 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | - |
| Feb 23, 2024 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | 3.7330 | - |
| Feb 22, 2024 | 3.7270 | 3.8070 | 3.7270 | 3.7330 | 3.7330 | 3,000 |
| Feb 21, 2024 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| Feb 20, 2024 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| Feb 19, 2024 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| Feb 16, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Feb 15, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Feb 14, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Feb 13, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Feb 12, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Feb 09, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Feb 08, 2024 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | - |
| Feb 07, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Feb 06, 2024 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | - |
| Feb 05, 2024 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | 3.4850 | - |
| Feb 02, 2024 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | - |
| Feb 01, 2024 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | - |
| Jan 31, 2024 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | - |
| Jan 30, 2024 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | 3.4630 | - |
| Jan 29, 2024 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | - |
| Jan 26, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Jan 25, 2024 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | - |
| Jan 24, 2024 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | 3.2750 | - |
| Jan 23, 2024 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | 3.1560 | - |
| Jan 22, 2024 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | 3.1280 | - |
| Jan 19, 2024 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | - |
| Jan 18, 2024 | 3.2790 | 3.2790 | 3.2140 | 3.2140 | 3.2140 | 100 |
| Jan 17, 2024 | 3.2920 | 3.2920 | 3.2920 | 3.2920 | 3.2920 | - |
| Jan 16, 2024 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
| Jan 15, 2024 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | - |
| Jan 12, 2024 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | - |
| Jan 11, 2024 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | 3.2870 | - |
| Jan 10, 2024 | 3.2930 | 3.2930 | 3.2930 | 3.2930 | 3.2930 | - |
| Jan 09, 2024 | 3.2930 | 3.2930 | 3.2930 | 3.2930 | 3.2930 | - |
| Jan 08, 2024 | 3.2490 | 3.2490 | 3.2390 | 3.2390 | 3.2390 | 1,000 |
| Jan 05, 2024 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | - |
| Jan 04, 2024 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | 3.2490 | - |
| Jan 03, 2024 | 3.1980 | 3.1980 | 3.1980 | 3.1980 | 3.1980 | - |
| Jan 02, 2024 | 3.1370 | 3.1370 | 3.0900 | 3.0900 | 3.0900 | 1,000 |
| Dec 29, 2023 | 3.0410 | 3.0410 | 3.0410 | 3.0410 | 3.0410 | - |
| Dec 28, 2023 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | - |
| Dec 27, 2023 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | 3.0030 | - |
| Dec 22, 2023 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | 2.9820 | - |
| Dec 21, 2023 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | - |
| Dec 20, 2023 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | - |
| Dec 19, 2023 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | - |
| Dec 18, 2023 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | 2.9210 | - |
| Dec 15, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Dec 14, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
| Dec 13, 2023 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | - |
| Dec 12, 2023 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | - |
| Dec 11, 2023 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | - |
| Dec 08, 2023 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | - |
| Dec 07, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Dec 06, 2023 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| Dec 05, 2023 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| Dec 04, 2023 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.