Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00099000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 9.33 | 10.00 | 10.30 | 0.00 | - | 1 | 18 | 43.85% |
IJR240816C00099000 | 2024-03-12 1:21PM EDT | 2024-08-16 | 11.10 | 9.40 | 11.00 | 0.00 | - | 1 | 1 | 19.37% |
IJR250117C00099000 | 2023-12-15 2:39PM EDT | 2025-01-17 | 14.02 | 10.60 | 15.50 | 0.00 | - | 2 | 5 | 27.99% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00099000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 99 | 52.25% |
IJR240621P00099000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 21.39% |
IJR240816P00099000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 1.13 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 19.31% |
IJR241115P00099000 | 2024-05-06 12:23PM EDT | 2024-11-15 | 2.15 | 1.75 | 2.05 | 0.00 | - | 4 | 41 | 19.10% |
IJR250117P00099000 | 2024-03-27 3:08PM EDT | 2025-01-17 | 3.00 | 2.80 | 5.40 | 0.00 | - | 5 | 5 | 27.81% |