iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00098000 | 2024-04-04 9:41AM EDT | 2024-05-17 | 12.10 | 8.10 | 10.90 | 0.00 | - | 10 | 20 | 57.67% |
| IJR240816C00098000 | 2024-02-16 1:06PM EDT | 2024-08-16 | 13.76 | 10.30 | 13.00 | 0.00 | - | 3 | 22 | 30.92% |
| IJR250117C00098000 | 2024-03-12 12:22PM EDT | 2025-01-17 | 14.68 | 11.70 | 16.30 | 0.00 | - | 2 | 10 | 30.32% |
| IJR260116C00098000 | 2023-10-27 10:48AM EDT | 2026-01-16 | 8.30 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 16.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00098000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| IJR240621P00098000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| IJR240816P00098000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 3.13% |
| IJR250117P00098000 | 2024-05-06 1:06PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.