iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00097000 | 2024-04-18 11:37AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| IJR240816C00097000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 12.20 | 11.00 | 13.50 | 0.00 | - | 2 | 2 | 29.64% |
| IJR250117C00097000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 15.78 | 12.00 | 16.60 | 0.00 | - | 3 | 19 | 29.29% |
| IJR260116C00097000 | 2023-12-07 10:31AM EDT | 2026-01-16 | 14.82 | 16.50 | 21.50 | 0.00 | - | 3 | 0 | 28.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00097000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| IJR240816P00097000 | 2024-04-24 3:08PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 6.25% |
| IJR250117P00097000 | 2023-11-06 12:59PM EDT | 2025-01-17 | 8.50 | 4.90 | 7.10 | 0.00 | - | - | 7 | 34.99% |
| IJR260116P00097000 | 2023-11-01 11:08AM EDT | 2026-01-16 | 12.40 | 6.00 | 10.80 | 0.00 | - | 1 | 1 | 29.88% |
© 2024 Yahoo. All rights reserved.