iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:96.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00096000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| IJR240816C00096000 | 2024-01-23 12:53PM EDT | 2024-08-16 | 13.82 | 11.60 | 14.40 | 0.00 | - | 4 | 4 | 30.38% |
| IJR241115C00096000 | 2024-04-18 1:28PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IJR250117C00096000 | 2024-04-10 3:45PM EDT | 2025-01-17 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00096000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| IJR240621P00096000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IJR240816P00096000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| IJR250117P00096000 | 2024-01-03 11:20AM EDT | 2025-01-17 | 4.63 | 3.80 | 5.00 | 0.00 | - | 5 | 6 | 29.44% |
© 2024 Yahoo. All rights reserved.