iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00095000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 8.85 | 13.30 | 13.60 | 0.00 | - | 20 | 32 | 51.86% |
| IJR240816C00095000 | 2024-03-14 3:00PM EDT | 2024-08-16 | 12.90 | 11.60 | 13.00 | 0.00 | - | 25 | 91 | 0.00% |
| IJR241115C00095000 | 2024-03-15 12:50PM EDT | 2024-11-15 | 14.90 | 13.20 | 14.80 | 0.00 | - | - | 3 | 20.37% |
| IJR250117C00095000 | 2024-04-10 3:41PM EDT | 2025-01-17 | 15.52 | 16.70 | 17.80 | 0.00 | - | 1 | 13 | 28.99% |
| IJR260116C00095000 | 2024-05-08 2:33PM EDT | 2026-01-16 | 21.90 | 19.70 | 23.20 | -2.15 | -8.94% | 10 | 81 | 29.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00095000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 55.08% |
| IJR240621P00095000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 0.85 | 0.15 | 0.25 | 0.00 | - | - | 10 | 24.90% |
| IJR240816P00095000 | 2024-05-08 2:17PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | -0.49 | -44.95% | 1 | 37 | 20.62% |
| IJR241115P00095000 | 2024-04-16 11:53AM EDT | 2024-11-15 | 3.00 | 1.25 | 2.60 | 0.00 | - | - | 1 | 25.38% |
| IJR250117P00095000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 2.41 | 1.80 | 2.50 | 0.00 | - | 2 | 6 | 21.62% |
| IJR260116P00095000 | 2024-02-13 12:17PM EDT | 2026-01-16 | 5.70 | 5.10 | 8.00 | 0.00 | - | 37 | 38 | 25.98% |
© 2024 Yahoo. All rights reserved.