Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00094000 | 2024-01-24 11:00AM EDT | 2024-05-17 | 14.00 | 13.60 | 14.60 | 0.00 | - | 1 | 7 | 62.79% |
IJR240816C00094000 | 2024-04-18 1:28PM EDT | 2024-08-16 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJR241115C00094000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IJR250117C00094000 | 2024-03-21 10:32AM EDT | 2025-01-17 | 19.50 | 12.90 | 15.70 | 0.00 | - | 13 | 9 | 18.12% |
IJR260116C00094000 | 2024-05-07 3:04PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00094000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IJR241115P00094000 | 2024-04-01 11:45AM EDT | 2024-11-15 | 1.60 | 1.50 | 1.95 | 0.00 | - | - | 1 | 23.52% |
IJR250117P00094000 | 2023-10-24 1:25PM EDT | 2025-01-17 | 9.30 | 4.80 | 7.00 | 0.00 | - | - | 1 | 38.55% |
IJR260116P00094000 | 2024-03-18 12:39PM EDT | 2026-01-16 | 5.49 | 4.00 | 7.90 | 0.00 | - | 35 | 137 | 26.63% |