iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:93.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00093000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 17.94 | 11.50 | 12.20 | 0.00 | - | 1 | 21 | 0.00% |
| IJR241115C00093000 | 2024-04-19 12:40PM EDT | 2024-11-15 | 13.85 | 17.60 | 18.30 | 0.00 | - | 4 | 11 | 28.93% |
| IJR250117C00093000 | 2024-01-29 10:44AM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IJR260116C00093000 | 2023-11-17 3:02PM EDT | 2026-01-16 | 17.50 | 20.00 | 25.00 | 0.00 | - | 2 | 5 | 31.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00093000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 62.70% |
| IJR240816P00093000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 1.07 | 0.20 | 0.60 | 0.00 | - | 1 | 11 | 23.27% |
© 2024 Yahoo. All rights reserved.