iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00092000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 11.45 | 16.10 | 16.60 | 0.00 | - | 1 | 10 | 54.10% |
| IJR250117C00092000 | 2024-01-29 10:41AM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| IJR260116C00092000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 26.40 | 20.00 | 24.40 | 0.00 | - | 10 | 10 | 28.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00092000 | 2024-04-11 11:50AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 43 | 46 | 57.23% |
| IJR240621P00092000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | - | 53 | 34.86% |
| IJR240816P00092000 | 2024-04-18 11:53AM EDT | 2024-08-16 | 1.25 | 0.30 | 0.45 | 0.00 | - | 20 | 50 | 22.53% |
| IJR250117P00092000 | 2023-12-28 4:52PM EDT | 2025-01-17 | 1.95 | 2.75 | 3.90 | 0.00 | - | 1 | 1 | 30.15% |
© 2024 Yahoo. All rights reserved.