iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:91.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00091000 | 2024-04-10 3:41PM EDT | 2024-05-17 | 15.32 | 17.80 | 18.10 | 0.00 | - | 1 | 6 | 59.18% |
| IJR250117C00091000 | 2024-02-12 10:53AM EDT | 2025-01-17 | 20.47 | 18.40 | 22.50 | 0.00 | - | 1 | 2 | 34.53% |
| IJR260116C00091000 | 2024-02-28 11:31AM EDT | 2026-01-16 | 24.33 | 25.00 | 30.00 | 0.00 | - | 1 | 10 | 38.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00091000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 7 | 69.34% |
| IJR240816P00091000 | 2024-03-06 1:21PM EDT | 2024-08-16 | 0.85 | 0.10 | 1.60 | 0.00 | - | 1 | 4 | 35.16% |
| IJR250117P00091000 | 2024-03-21 11:36AM EDT | 2025-01-17 | 1.69 | 2.55 | 4.40 | 0.00 | - | 2 | 6 | 33.65% |
| IJR260116P00091000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 3.66 | 3.30 | 4.60 | 0.00 | - | 1 | 67 | 22.06% |
© 2024 Yahoo. All rights reserved.