iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00090000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 19.40 | 19.00 | 19.20 | 0.00 | - | 30 | 179 | 56.06% |
| IJR240621C00090000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 16.27 | 18.90 | 19.80 | 0.00 | - | - | 1 | 43.85% |
| IJR241115C00090000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 0.00% |
| IJR250117C00090000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 21.70 | 21.40 | 22.00 | +3.40 | +18.58% | 20 | 84 | 29.17% |
| IJR260116C00090000 | 2024-04-01 10:07AM EDT | 2026-01-16 | 27.46 | 20.70 | 25.40 | 0.00 | - | 10 | 39 | 26.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00090000 | 2024-03-20 10:27AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 67.87% |
| IJR240816P00090000 | 2024-04-12 1:32PM EDT | 2024-08-16 | 0.95 | 0.20 | 0.35 | 0.00 | - | 5 | 5 | 24.15% |
| IJR241115P00090000 | 2024-05-01 2:34PM EDT | 2024-11-15 | 1.40 | 0.70 | 0.90 | 0.00 | - | 15 | 55 | 22.22% |
| IJR250117P00090000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 1.65 | 1.00 | 1.35 | 0.00 | - | 1 | 12 | 21.84% |
| IJR260116P00090000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 3.94 | 3.00 | 3.70 | 0.00 | - | 1 | 3 | 20.69% |
© 2024 Yahoo. All rights reserved.