iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:89.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00089000 | 2024-04-25 2:52PM EDT | 2024-05-17 | 15.90 | 19.80 | 20.10 | 0.00 | - | 2 | 2 | 68.16% |
| IJR260116C00089000 | 2024-04-01 10:11AM EDT | 2026-01-16 | 28.05 | 21.00 | 25.20 | 0.00 | - | 63 | 20 | 25.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00089000 | 2023-11-07 12:28PM EDT | 2024-05-17 | 3.20 | 1.45 | 1.80 | 0.00 | - | 1 | 3 | 128.13% |
| IJR240621P00089000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 14 | 15 | 42.24% |
© 2024 Yahoo. All rights reserved.