iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:88.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00088000 | 2024-01-25 1:54PM EDT | 2024-05-17 | 18.60 | 18.80 | 20.30 | 0.00 | - | 1 | 42 | 0.00% |
| IJR240816C00088000 | 2024-03-18 12:51PM EDT | 2024-08-16 | 20.03 | 15.60 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| IJR250117C00088000 | 2023-10-31 2:37PM EDT | 2025-01-17 | 10.10 | 12.00 | 17.00 | 0.00 | - | 10 | 0 | 0.00% |
| IJR260116C00088000 | 2024-02-27 1:02PM EDT | 2026-01-16 | 26.90 | 27.50 | 32.00 | 0.00 | - | 20 | 40 | 39.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00088000 | 2024-02-27 2:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 18 | 21 | 81.54% |
| IJR240816P00088000 | 2024-04-17 11:05AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.55 | 0.00 | - | - | 1 | 29.13% |
| IJR250117P00088000 | 2024-03-13 1:44PM EDT | 2025-01-17 | 1.80 | 1.85 | 2.20 | 0.00 | - | 2 | 10 | 27.83% |
| IJR260116P00088000 | 2023-11-06 11:45AM EDT | 2026-01-16 | 6.90 | 3.50 | 7.40 | 0.00 | - | - | 2 | 31.02% |
© 2024 Yahoo. All rights reserved.