iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:87.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00087000 | 2023-11-07 1:10PM EDT | 2024-05-17 | 9.65 | 13.90 | 15.80 | 0.00 | - | 2 | 2 | 0.00% |
| IJR250117C00087000 | 2024-01-02 11:35AM EDT | 2025-01-17 | 25.50 | 20.00 | 25.00 | 0.00 | - | 1 | 2 | 32.97% |
| IJR260116C00087000 | 2024-04-01 10:09AM EDT | 2026-01-16 | 29.69 | 22.60 | 27.30 | 0.00 | - | 5 | 1 | 27.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00087000 | 2024-04-01 11:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 85.16% |
| IJR240816P00087000 | 2024-05-08 10:32AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 30 | 29.66% |
| IJR250117P00087000 | 2024-03-15 12:39PM EDT | 2025-01-17 | 2.20 | 1.70 | 2.05 | 0.00 | - | 2 | 20 | 28.10% |
© 2024 Yahoo. All rights reserved.