Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00086000 | 2023-09-25 2:10PM EDT | 2024-05-17 | 12.74 | 7.80 | 8.20 | 0.00 | - | 3 | 3 | 0.00% |
IJR260116C00086000 | 2024-03-28 2:00PM EDT | 2026-01-16 | 31.25 | 24.50 | 28.50 | 0.00 | - | 1 | 50 | 28.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR250117P00086000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 1.55 | 1.50 | 1.75 | 0.00 | - | 1 | 14 | 27.54% |
IJR260116P00086000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 2.93 | 3.10 | 5.20 | 0.00 | - | 2 | 2 | 27.39% |