iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00085000 | 2024-02-14 11:50AM EDT | 2024-05-17 | 20.85 | 20.40 | 23.30 | 0.00 | - | 1 | 38 | 0.00% |
| IJR240816C00085000 | 2024-02-12 10:32AM EDT | 2024-08-16 | 24.00 | 22.30 | 24.60 | 0.00 | - | 5 | 0 | 33.30% |
| IJR250117C00085000 | 2024-03-22 1:32PM EDT | 2025-01-17 | 26.00 | 20.90 | 22.00 | 0.00 | - | 5 | 1 | 0.00% |
| IJR260116C00085000 | 2023-11-02 3:05PM EDT | 2026-01-16 | 17.10 | 19.50 | 24.50 | 0.00 | - | 40 | 0 | 12.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00085000 | 2024-04-08 1:14PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 82.03% |
| IJR240816P00085000 | 2024-04-02 12:50PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.40 | 0.00 | - | 1 | 4 | 30.62% |
| IJR250117P00085000 | 2024-04-01 9:44AM EDT | 2025-01-17 | 1.10 | 0.95 | 2.40 | 0.00 | - | 1 | 6 | 31.92% |
| IJR260116P00085000 | 2024-04-16 9:34AM EDT | 2026-01-16 | 3.80 | 1.95 | 3.60 | 0.00 | - | 1 | 5 | 23.99% |
© 2024 Yahoo. All rights reserved.