iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00080000 | 2024-01-09 1:54PM EDT | 2024-05-17 | 26.50 | 24.70 | 27.40 | 0.00 | - | 1 | 0 | 0.00% |
| IJR250117C00080000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 28.70 | 30.20 | 31.10 | 0.00 | - | 2 | 22 | 36.26% |
| IJR260116C00080000 | 2023-12-11 10:48AM EDT | 2026-01-16 | 27.50 | 28.00 | 33.00 | 0.00 | - | 10 | 11 | 29.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00080000 | 2024-04-08 1:14PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.50 | 0.00 | - | 3 | 19 | 110.84% |
| IJR240816P00080000 | 2024-02-07 4:08PM EDT | 2024-08-16 | 0.65 | 0.10 | 2.00 | 0.00 | - | 1 | 2 | 55.52% |
| IJR250117P00080000 | 2024-05-08 3:05PM EDT | 2025-01-17 | 0.62 | 0.50 | 0.75 | 0.00 | - | 1 | 23 | 26.37% |
| IJR260116P00080000 | 2024-01-18 12:27PM EDT | 2026-01-16 | 2.45 | 1.80 | 3.80 | 0.00 | - | 1 | 3 | 28.21% |
© 2024 Yahoo. All rights reserved.