Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00070000 | 2023-11-15 4:50PM EDT | 2024-05-17 | 27.80 | 35.40 | 37.80 | 0.00 | - | 26 | 90 | 0.00% |
IJR250117C00070000 | 2024-02-13 2:25PM EDT | 2025-01-17 | 36.80 | 35.00 | 39.40 | 0.00 | - | - | 5 | 38.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00070000 | 2024-03-20 10:22AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 160.94% |
IJR250117P00070000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 0.80 | 0.00 | 1.90 | 0.00 | - | 3 | 20 | 44.59% |