iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR250117C00050000 | 2024-04-10 1:30PM EDT | 2025-01-17 | 56.30 | 57.40 | 60.60 | 0.00 | - | 32 | 38 | 69.79% |
| IJR260116C00050000 | 2024-02-29 10:54AM EDT | 2026-01-16 | 59.25 | 60.00 | 64.50 | 0.00 | - | 1 | 10 | 54.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00050000 | 2023-12-21 3:30PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 266.80% |
| IJR250117P00050000 | 2023-09-21 2:36PM EDT | 2025-01-17 | 0.45 | 0.00 | 2.70 | 0.00 | - | - | 2 | 65.31% |
© 2024 Yahoo. All rights reserved.