iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00145000 | 2024-01-05 3:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 100.68% |
| IJR240816C00145000 | 2023-12-28 1:09PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 34.47% |
| IJR250117C00145000 | 2024-05-08 1:27PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 2 | 35 | 20.14% |
| IJR260116C00145000 | 2024-03-27 11:55AM EDT | 2026-01-16 | 2.99 | 0.40 | 3.00 | 0.00 | - | 1 | 1 | 22.37% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.