iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00130000 | 2023-12-29 10:54AM EDT | 2024-05-17 | 0.50 | 0.20 | 0.35 | 0.00 | - | 5 | 10 | 68.95% |
| IJR240816C00130000 | 2024-04-29 2:56PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.50 | 0.00 | - | 12 | 23 | 23.61% |
| IJR241115C00130000 | 2024-05-01 12:26PM EDT | 2024-11-15 | 0.50 | 0.55 | 0.80 | 0.00 | - | - | 12 | 19.25% |
| IJR250117C00130000 | 2024-05-07 10:32AM EDT | 2025-01-17 | 1.40 | 0.95 | 1.30 | 0.00 | - | 55 | 185 | 19.24% |
| IJR260116C00130000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.60 | +0.20 | +4.35% | 3 | 48 | 22.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR250117P00130000 | 2024-01-03 10:36AM EDT | 2025-01-17 | 24.00 | 24.00 | 28.50 | 0.00 | - | 2 | 0 | 39.94% |
© 2024 Yahoo. All rights reserved.