iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00125000 | 2024-03-28 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 57.62% |
| IJR240816C00125000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 1 | 37 | 18.60% |
| IJR241115C00125000 | 2024-05-08 12:29PM EDT | 2024-11-15 | 1.13 | 0.95 | 1.30 | -0.13 | -10.32% | 3 | 82 | 19.42% |
| IJR250117C00125000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 1.39 | 1.45 | 2.05 | 0.00 | - | 25 | 193 | 19.86% |
| IJR260116C00125000 | 2024-03-27 3:49PM EDT | 2026-01-16 | 4.50 | 3.40 | 6.80 | 0.00 | - | 1 | 141 | 22.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240816P00125000 | 2023-12-28 12:10PM EDT | 2024-08-16 | 15.70 | 17.70 | 20.70 | 0.00 | - | - | 3 | 42.15% |
© 2024 Yahoo. All rights reserved.