iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00120000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| IJR240621C00120000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IJR240816C00120000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 6.25% |
| IJR241115C00120000 | 2024-05-07 1:14PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| IJR250117C00120000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| IJR260116C00120000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00120000 | 2023-12-26 11:37AM EDT | 2024-05-17 | 11.58 | 13.10 | 15.90 | 0.00 | - | - | 0 | 100.17% |
| IJR240816P00120000 | 2023-12-28 12:45PM EDT | 2024-08-16 | 11.70 | 13.10 | 15.50 | 0.00 | - | - | 2 | 35.13% |
© 2024 Yahoo. All rights reserved.