iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00115000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 3 | 0 | 12.50% |
| IJR240621C00115000 | 2024-05-07 3:24PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| IJR240816C00115000 | 2024-05-07 3:40PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IJR241115C00115000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IJR250117C00115000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IJR260116C00115000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 9.30 | 6.00 | 11.00 | 0.00 | - | 1 | 18 | 24.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00115000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 9.60 | 9.80 | 11.20 | 0.00 | - | 10 | 11 | 94.34% |
| IJR240816P00115000 | 2024-04-08 10:57AM EDT | 2024-08-16 | 7.90 | 7.80 | 8.20 | 0.00 | - | 2 | 21 | 16.96% |
© 2024 Yahoo. All rights reserved.