iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00110000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 32 | 844 | 16.80% |
| IJR240621C00110000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 1.71 | 2.05 | 2.25 | 0.00 | - | 4 | 52 | 17.30% |
| IJR240816C00110000 | 2024-05-09 1:29PM EDT | 2024-08-16 | 3.74 | 3.70 | 4.00 | +0.09 | +2.47% | 13 | 150 | 19.15% |
| IJR241115C00110000 | 2024-05-06 10:46AM EDT | 2024-11-15 | 6.01 | 5.80 | 6.40 | 0.00 | - | 1 | 22 | 21.47% |
| IJR250117C00110000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 7.15 | 6.80 | 7.50 | 0.00 | - | 2 | 176 | 21.65% |
| IJR260116C00110000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 14.55 | 10.00 | 11.50 | 0.00 | - | 1 | 7 | 20.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00110000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 1.90 | 1.55 | 1.70 | 0.00 | - | 1 | 135 | 18.43% |
| IJR240621P00110000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 6.99 | 2.80 | 3.00 | 0.00 | - | - | 2 | 17.04% |
| IJR240816P00110000 | 2024-04-11 10:33AM EDT | 2024-08-16 | 6.90 | 3.80 | 4.20 | 0.00 | - | 1 | 21 | 16.58% |
| IJR241115P00110000 | 2024-03-18 12:08PM EDT | 2024-11-15 | 7.50 | 7.90 | 10.80 | 0.00 | - | 10 | 10 | 32.97% |
| IJR250117P00110000 | 2024-01-03 11:00AM EDT | 2025-01-17 | 9.20 | 7.80 | 10.40 | 0.00 | - | - | 1 | 27.48% |
© 2024 Yahoo. All rights reserved.