iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00109000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 1.56% |
| IJR240621C00109000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.78% |
| IJR240816C00109000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.39% |
| IJR241115C00109000 | 2024-03-28 10:26AM EDT | 2024-11-15 | 7.88 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 20.31% |
| IJR250117C00109000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.20% |
| IJR260116C00109000 | 2024-01-11 2:25PM EDT | 2026-01-16 | 11.50 | 10.00 | 13.20 | 0.00 | - | 5 | 1 | 24.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00109000 | 2024-05-07 2:03PM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IJR240816P00109000 | 2024-04-29 10:31AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.