iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:108.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00108000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 1.30 | 1.75 | 1.90 | 0.00 | - | 7 | 268 | 20.63% |
| IJR240621C00108000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 2.65 | 3.10 | 3.30 | 0.00 | - | 3 | 22 | 18.80% |
| IJR240816C00108000 | 2024-05-08 1:35PM EDT | 2024-08-16 | 4.50 | 4.70 | 5.10 | 0.00 | - | 2 | 59 | 20.46% |
| IJR241115C00108000 | 2024-03-26 3:33PM EDT | 2024-11-15 | 7.60 | 5.30 | 7.70 | 0.00 | - | 2 | 1 | 23.15% |
| IJR250117C00108000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 9.27 | 5.90 | 6.30 | 0.00 | - | 2 | 300 | 16.17% |
| IJR260116C00108000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00108000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 1.25 | 0.65 | 0.80 | 0.00 | - | 1 | 91 | 17.65% |
| IJR240621P00108000 | 2024-05-08 1:44PM EDT | 2024-06-21 | 2.08 | 1.95 | 2.10 | -0.42 | -16.80% | 15 | 48 | 16.82% |
| IJR240816P00108000 | 2024-04-29 11:14AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.30 | -1.60 | -34.04% | 1 | 12 | 16.50% |
| IJR241115P00108000 | 2024-04-09 3:05PM EDT | 2024-11-15 | 5.10 | 4.20 | 4.90 | 0.00 | - | - | 3 | 17.08% |
| IJR250117P00108000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 8.00 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 17.04% |
© 2024 Yahoo. All rights reserved.