iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:107.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00107000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 1.55 | 2.40 | 2.55 | 0.00 | - | 1 | 337 | 20.46% |
| IJR240621C00107000 | 2024-05-06 12:07PM EDT | 2024-06-21 | 3.70 | 3.70 | 3.90 | 0.00 | - | 10 | 19 | 18.97% |
| IJR240816C00107000 | 2024-04-30 2:20PM EDT | 2024-08-16 | 3.70 | 5.30 | 5.70 | 0.00 | - | 2 | 28 | 20.75% |
| IJR241115C00107000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 6.50 | 7.50 | 8.00 | 0.00 | - | 2 | 14 | 22.48% |
| IJR250117C00107000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 9.06 | 8.60 | 9.20 | 0.00 | - | 2 | 15 | 22.86% |
| IJR260116C00107000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 16.00 | 10.80 | 14.60 | 0.00 | - | 1 | 18 | 24.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00107000 | 2024-05-06 11:04AM EDT | 2024-05-17 | 0.82 | 0.40 | 0.50 | 0.00 | - | 2 | 38 | 18.16% |
| IJR240816P00107000 | 2024-04-15 3:35PM EDT | 2024-08-16 | 6.13 | 2.55 | 2.85 | 0.00 | - | 10 | 48 | 16.57% |
| IJR241115P00107000 | 2024-04-03 11:13AM EDT | 2024-11-15 | 5.02 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 20.62% |
© 2024 Yahoo. All rights reserved.