iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.35 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 12 | 0 | 2024-07-19 | 1.60 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.59 | 0.00 | - | 3 | 4 |
| 5.53 | 0.00 | - | 1 | 7 | 2024-11-15 | 3.70 | 0.00 | - | 3 | 0 |
| 9.52 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 32 | 33 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.