iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00106000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| IJR240621C00106000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| IJR240816C00106000 | 2024-05-06 1:10PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| IJR241115C00106000 | 2024-04-17 12:36PM EDT | 2024-11-15 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IJR250117C00106000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IJR260116C00106000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 13.80 | 10.50 | 15.50 | 0.00 | - | 32 | 33 | 25.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00106000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 3.13% |
| IJR240621P00106000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| IJR240816P00106000 | 2024-04-15 2:23PM EDT | 2024-08-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| IJR241115P00106000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 7.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| IJR250117P00106000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.78% |
© 2024 Yahoo. All rights reserved.