iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.05 | -1.18% | 1 | 13 | 2024-06-21 | 0.84 | -0.22 | -20.75% | 2 | 61 |
| 4.97 | +0.27 | +5.74% | 1 | 14 | 2024-07-19 | 1.18 | 0.00 | - | 3 | 5 |
| 6.60 | 0.00 | - | 3 | 61 | 2024-08-16 | 2.08 | 0.00 | - | 1 | 32 |
| 10.42 | 0.00 | - | - | 3 | 2024-11-15 | 3.17 | 0.00 | - | 20 | 62 |
| 9.10 | 0.00 | - | 2 | 35 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 66 |
| 15.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.