iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00105000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 4.50 | 3.60 | 3.80 | 0.00 | - | 8 | 247 | 21.88% |
| IJR240621C00105000 | 2024-05-07 11:03AM EDT | 2024-06-21 | 5.65 | 4.00 | 5.00 | 0.00 | - | 1 | 2 | 19.97% |
| IJR240816C00105000 | 2024-04-30 11:58AM EDT | 2024-08-16 | 5.15 | 6.30 | 6.70 | 0.00 | - | 10 | 60 | 21.41% |
| IJR250117C00105000 | 2024-04-10 2:49PM EDT | 2025-01-17 | 9.10 | 9.60 | 10.80 | 0.00 | - | 2 | 35 | 25.28% |
| IJR260116C00105000 | 2024-05-07 12:37PM EDT | 2026-01-16 | 15.94 | 14.20 | 17.80 | 0.00 | - | 1 | 17 | 29.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00105000 | 2024-05-07 11:33AM EDT | 2024-05-17 | 0.19 | 0.20 | 0.35 | 0.00 | - | 3 | 162 | 22.12% |
| IJR240621P00105000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 2.80 | 1.15 | 1.30 | 0.00 | - | - | 3 | 18.15% |
| IJR240816P00105000 | 2024-05-08 2:18PM EDT | 2024-08-16 | 2.30 | 2.10 | 3.70 | 0.00 | - | 1 | 17 | 23.57% |
| IJR241115P00105000 | 2024-04-11 11:16AM EDT | 2024-11-15 | 5.70 | 3.50 | 3.90 | 0.00 | - | - | 1 | 17.74% |
| IJR250117P00105000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 5.40 | 4.20 | 5.50 | 0.00 | - | 7 | 35 | 20.01% |
| IJR260116P00105000 | 2024-03-22 10:23AM EDT | 2026-01-16 | 8.00 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 24.78% |
© 2024 Yahoo. All rights reserved.