iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00104000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IJR240621C00104000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240816C00104000 | 2024-04-15 2:05PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR250117C00104000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00104000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00104000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240816P00104000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR241115P00104000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IJR250117P00104000 | 2024-04-04 10:30AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.70 | 0.00 | - | 1 | 6 | 18.75% |
© 2024 Yahoo. All rights reserved.