iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00103000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| IJR240816C00103000 | 2024-04-17 3:58PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| IJR250117C00103000 | 2024-04-03 12:12PM EDT | 2025-01-17 | 11.84 | 10.00 | 11.00 | 0.00 | - | 10 | 24 | 23.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00103000 | 2024-05-08 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 6.25% |
| IJR240621P00103000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IJR240816P00103000 | 2024-04-25 11:59AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 3.13% |
| IJR250117P00103000 | 2024-04-18 10:20AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.