iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:102.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | - | 8 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 5 |
| 7.40 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.62 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | - | 25 | 2024-08-16 | 0.95 | 0.00 | - | 1 | 53 |
| 11.28 | -1.32 | -10.48% | 1 | 2 | 2025-01-17 | 2.87 | 0.00 | - | 20 | 61 |
| 12.25 | 0.00 | - | - | 4 | 2026-01-16 | 10.25 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.